Livecoin
Présentation de la plateforme d'échange Livecoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Livecoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 23596,8236€ | 1,00000000 | 451215346065.260000€ | -2,17% | -3,11% | 0,02% |
| 2 | Ethereum (ETH) | 1865,9288€ | 0,07839845 | 227586811265.920000€ | -2,15% | -4,92% | 8,31% |
| 10 | Dogecoin (DOGE) | 0,0755€ | 0,00000317 | 10016276393.391000€ | -2,00% | -1,31% | 7,31% |
| 17 | TRON (TRX) | 0,0675€ | 0,00000284 | 6240660086.387000€ | -0,83% | -2,72% | -3,35% |
| 19 | Ethereum Classic (ETC) | 40,2265€ | 0,00169015 | 5483528732.630500€ | -2,00% | -6,58% | 5,79% |
| 21 | Litecoin (LTC) | 60,3725€ | 0,00253660 | 4283248025.432700€ | -3,03% | -5,70% | -1,97% |
| 24 | ChainLink (LINK) | 8,39€ | 0,00035251 | 3944146001.305600€ | -2,81% | -8,12% | -0,20% |
| 27 | Stellar (XLM) | 0,1211€ | 0,00000509 | 3057130201.398700€ | -2,20% | -4,19% | -3,86% |
| 28 | Monero (XMR) | 162,2306€ | 0,00681625 | 2946294359.822800€ | -0,93% | -1,99% | -1,97% |
| 30 | Bitcoin Cash (BCH) | 132,7069€ | 0,00557578 | 2540776009.108200€ | -3,03% | -7,46% | -7,23% |
| 32 | VeChain (VEN) | 0,0308€ | 0,00000129 | 2230038413.123300€ | -2,47% | -7,29% | -3,96% |
| 35 | Decentraland (MANA) | 1,0282€ | 0,00004320 | 1904590541.876400€ | -2,69% | -5,23% | -6,38% |
| 39 | Tezos (Pre-Launch) (XTZ) | 1,7582€ | 0,00007387 | 1591812552.992000€ | -2,18% | -8,53% | -7,99% |
| 46 | EOS (EOS) | 1,256€ | 0,00005277 | 1252428858.599400€ | -2,90% | -6,69% | -0,07% |
| 49 | Zcash (ZEC) | 70,6766€ | 0,00296953 | 1063346766.319700€ | -2,52% | -6,89% | -0,28% |
| 55 | IOTA (MIOTA) | 0,3347€ | 0,00001406 | 930201854.479830€ | -2,33% | -7,04% | -3,18% |
| 64 | Huobi Token (HT) | 5,1511€ | 0,00021643 | 792858486.006180€ | -1,88% | -6,14% | 17,71% |
| 65 | NEO (NEO) | 11,043€ | 0,00046398 | 778959841.264540€ | -2,51% | -7,94% | -5,41% |
| 70 | Basic Attention Token (BAT) | 0,4316€ | 0,00001813 | 646027819.084100€ | -2,36% | -6,27% | -2,19% |
| 71 | Waves (WAVES) | 5,847€ | 0,00024566 | 637694495.931830€ | -2,30% | -4,64% | -5,76% |
| 73 | Loopring (LRC) | 0,4593€ | 0,00001930 | 610869604.679660€ | -2,63% | -9,45% | -4,14% |
| 74 | Enjin Coin (ENJ) | 0,6702€ | 0,00002816 | 600802063.559570€ | -2,91% | -7,72% | -2,61% |
| 76 | Zilliqa (ZIL) | 0,045€ | 0,00000189 | 592772180.897620€ | -3,11% | -4,46% | -1,72% |
| 78 | Dash (DASH) | 52,6496€ | 0,00221211 | 572046696.993540€ | -2,88% | -6,58% | -2,45% |
| 79 | Nexo (NEXO) | 0,9749€ | 0,00004096 | 545931794.412990€ | -1,29% | -3,51% | 28,89% |
| 82 | Bitcoin Gold (BTG) | 29,4374€ | 0,00123683 | 515564000.185590€ | -2,05% | -4,77% | 1,50% |
| 85 | NEM (XEM) | 0,052€ | 0,00000218 | 467733123.592860€ | -2,20% | -4,72% | 0,10% |
| 86 | Decred (DCR) | 32,607€ | 0,00137001 | 465186388.932310€ | -2,01% | -8,11% | -12,90% |
| 88 | Gnosis (GNO) | 179,0707€ | 0,00752379 | 461928532.568130€ | -2,26% | -4,45% | 9,23% |
| 91 | Holo (HOT) | 0,0026€ | 0,00000011 | 448897524.897750€ | -2,24% | -1,69% | -3,60% |
| 99 | Qtum (QTUM) | 3,9909€ | 0,00016768 | 416199746.369830€ | -2,70% | -6,50% | -5,22% |
| 116 | 0x (ZRX) | 0,3623€ | 0,00001522 | 307034617.006080€ | -2,72% | -6,17% | -0,28% |
| 120 | IOStoken (IOST) | 0,0153€ | 0,00000064 | 284532640.482110€ | -2,61% | -5,80% | -0,68% |
| 124 | Golem (GNT) | 0,2763€ | 0,00001161 | 276256441.586350€ | -2,02% | -2,50% | 2,08% |
| 128 | Storj (STORJ) | 0,687€ | 0,00002886 | 258674638.053030€ | -2,19% | -4,97% | -1,77% |
| 130 | WAX (WAX) | 0,1203€ | 0,00000506 | 256053185.363200€ | -2,43% | -3,30% | 5,75% |
| 132 | Siacoin (SC) | 0,0048€ | 0,00000020 | 249059242.720420€ | -2,16% | -3,81% | 1,94% |
| 141 | Civic (CVC) | 0,2247€ | 0,00000944 | 224679390.070200€ | -0,19% | 30,51% | 37,54% |
| 147 | DigiByte (DGB) | 0,0126€ | 0,00000053 | 195972526.188130€ | -3,17% | -6,90% | 0,74% |
| 149 | SwissBorg (CHSB) | 0,1869€ | 0,00000785 | 186934807.131630€ | -2,00% | -3,90% | -6,35% |
| 161 | Lisk (LSK) | 1,2401€ | 0,00005210 | 159843219.843650€ | -1,69% | -3,31% | 1,84% |
| 165 | ABBC Coin (ABBC) | 0,1472€ | 0,00000619 | 147956299.815700€ | -0,42% | -3,10% | 198,51% |
| 169 | Nano (NANO) | 1,0406€ | 0,00004372 | 138658250.563660€ | -2,12% | -4,31% | -1,80% |
| 180 | Power Ledger (POWR) | 0,263€ | 0,00001105 | 127655217.864670€ | -1,47% | -2,66% | 1,18% |
| 182 | iExec RLC (RLC) | 1,5465€ | 0,00006498 | 125265227.734050€ | -1,49% | 9,22% | 44,80% |
| 187 | Bancor (BNT) | 0,5775€ | 0,00002426 | 120759223.162040€ | -1,52% | -4,44% | -4,02% |
| 189 | Dent (DENT) | 0,0012€ | 0,00000005 | 119617833.977750€ | -2,76% | -5,20% | -0,76% |
| 190 | Syscoin (SYS) | 0,1808€ | 0,00000760 | 118880710.690850€ | -1,56% | -4,38% | -4,70% |
| 193 | Status (SNT) | 0,0338€ | 0,00000142 | 117218003.438450€ | -1,96% | -3,49% | 0,96% |
| 199 | Telcoin (TEL) | 0,0018€ | 0,00000008 | 111181758.622650€ | -1,83% | -8,17% | 13,94% |
| 211 | BitTorrent (BTT) | 0,001€ | 0,00000004 | 973626514.857470€ | -1,14% | -2,96% | -10,49% |
| 240 | MaidSafeCoin (MAID) | 0,2936€ | 0,00001234 | 132886321.024790€ | -2,05% | -3,62% | -3,85% |
| 260 | Stratis (STRAT) | 0,742€ | 0,00003118 | 103851325.123170€ | -2,05% | -4,21% | 0,88% |
| 267 | Augur (REP) | 9,0694€ | 0,00038106 | 99763052.869345€ | -1,97% | -4,02% | 2,02% |
| 268 | Revain (R) | 0,0012€ | 0,00000005 | 99753755.499878€ | -3,70% | 1,05% | 1,05% |
| 270 | Metal (MTL) | 1,4784€ | 0,00006212 | 98443566.262194€ | 0,03% | 0,39% | 2,82% |
| 272 | Uquid Coin (UQC) | 9,7028€ | 0,00040767 | 97028329.756031€ | -0,80% | -5,60% | -37,90% |
| 273 | aelf (ELF) | 0,178€ | 0,00000748 | 96900393.968376€ | -2,08% | -1,88% | 1,01% |
| 316 | Aragon (ANT) | 1,932€ | 0,00008117 | 76525837.698569€ | -2,67% | -7,59% | -7,97% |
| 318 | QuarkChain (QKC) | 0,0119€ | 0,00000050 | 76292626.403847€ | -2,05% | -2,20% | 3,18% |
| 328 | Ark (ARK) | 0,5216€ | 0,00002191 | 72508730.403482€ | -2,46% | -2,05% | 3,45% |
| 340 | Loom Network (LOOM) | 0,0531€ | 0,00000223 | 69028108.979176€ | -1,38% | -2,45% | 5,54% |
| 342 | Everipedia (IQ) | 0,0061€ | 0,00000026 | 68592633.122426€ | -1,72% | -4,15% | 1,91% |
| 350 | Propy (PRO) | 0,8097€ | 0,00003402 | 66436027.441767€ | -0,52% | -1,32% | -0,91% |
| 356 | Verge (XVG) | 0,0038€ | 0,00000016 | 63287282.272299€ | -1,21% | -2,40% | 1,31% |
| 468 | BitShares (BTS) | 0,0127€ | 0,00000053 | 37969938.862177€ | -1,89% | -6,94% | -2,86% |
| 484 | MonaCoin (MONA) | 0,5441€ | 0,00002286 | 35765025.944886€ | -1,16% | -5,86% | 0,12% |
| 506 | Aeternity (AE) | 0,0945€ | 0,00000397 | 33123968.978066€ | -1,35% | -2,58% | 4,03% |
| 523 | Groestlcoin (GRS) | 0,3783€ | 0,00001589 | 30519140.751511€ | -1,63% | -0,24% | 4,62% |
| 588 | Morpheus Network (MORPH) | 0,508€ | 0,00002134 | 23967546.760112€ | -1,73% | -5,61% | -5,06% |
| 602 | Waltonchain (WTC) | 0,2825€ | 0,00001187 | 22788200.556187€ | -1,05% | -4,44% | -5,53% |
| 615 | Bytom (BTM) | 0,0121€ | 0,00000051 | 21270264.281429€ | -3,32% | -6,03% | -8,16% |
| 636 | SHPING (SHPING) | 0,011€ | 0,00000046 | 19363086.687487€ | -0,52% | -4,09% | -13,38% |
| 680 | Namecoin (NMC) | 1,0677€ | 0,00004486 | 15734683.922433€ | -1,88% | -1,88% | 5,63% |
| 681 | QASH (QASH) | 0,0447€ | 0,00000188 | 15633270.816318€ | -1,14% | -4,09% | -2,05% |
| 687 | DigixDAO (DGD) | 203,4669€ | 0,00854882 | 15038316.286714€ | -1,47% | -20,96% | -3,02% |
| 732 | PIVX (PIVX) | 0,1772€ | 0,00000745 | 12376234.423148€ | 1,95% | 2,21% | 0,35% |
| 753 | Peercoin (PPC) | 0,415€ | 0,00001744 | 11496059.814947€ | -3,23% | 0,20% | 10,22% |
| 831 | Diamond (DMD) | 2,2479€ | 0,00009445 | 8323524.508071€ | -2,08% | -3,34% | 0,49% |
| 833 | PRIZM (PZM) | 0,0027€ | 0,00000011 | 8315887.693121€ | 4,33% | 13,83% | 57,22% |
| 872 | Ambrosus (AMB) | 0,0092€ | 0,00000039 | 7194719.603799€ | 0,37% | -3,35% | 5,32% |
| 881 | Dovu (DOVU) | 0,0075€ | 0,00000032 | 7005663.765012€ | -1,92% | -6,33% | 0,25% |
| 921 | Populous (PPT) | 0,1151€ | 0,00000484 | 6131600.397002€ | -9,15% | -7,00% | -5,13% |
| 1011 | Safex Token (SFT) | 0,0023€ | 0,00000010 | 4386162.062355€ | -0,17% | -3,51% | -19,34% |
| 1056 | Aurora (AOA) | 0,0004€ | 0,00000002 | 3707381.906591€ | -0,43% | -0,92% | -1,99% |
| 1058 | TenX (PAY) | 0,018€ | 0,00000076 | 3696956.369217€ | -1,42% | -2,79% | -1,71% |
| 1081 | ROOBEE (ROOBEE) | 0,0009€ | 0,00000004 | 3461903.157307€ | -1,78% | -1,79% | -3,47% |
| 1092 | Nxt (NXT) | 0,0033€ | 0,00000014 | 3290106.173034€ | -0,23% | -0,99% | 1,20% |
| 1102 | Viberate (VIB) | 0,0163€ | 0,00000068 | 3241839.276393€ | -0,23% | -10,14% | -1,75% |
| 1109 | GameCredits (GAME) | 0,0177€ | 0,00000074 | 3203374.229687€ | -2,39% | -0,95% | 4,24% |
| 1124 | Monolith (TKN) | 0,0882€ | 0,00000371 | 3048195.535955€ | -2,28% | -5,11% | -1,80% |
| 1133 | Footballcoin (XFC) | 0,008€ | 0,00000033 | 2986696.161449€ | -0,12% | -0,68% | -1,88% |
| 1134 | Covesting (COV) | 0,1761€ | 0,00000740 | 2974423.481636€ | -2,63% | -3,41% | -1,80% |
| 1195 | SIBCoin (SIB) | 0,1189€ | 0,00000500 | 2353675.482141€ | -2,17% | -4,07% | -0,96% |
| 1211 | Edgeless (EDG) | 0,0182€ | 0,00000076 | 2220693.760472€ | -2,42% | -21,80% | -27,61% |
| 1242 | 42-coin (42) | 47193,647€ | 1,98287777 | 1982130.885339€ | -2,17% | -19,26% | -48,71% |
| 1267 | PLANET (PLA) | 0,0083€ | 0,00000035 | 1875373.510957€ | 0,81% | 2,12% | -5,79% |
| 1269 | Project Pai (PAI) | 0,0012€ | 0,00000005 | 1873351.074059€ | -0,16% | 0,64% | 2,58% |
| 1281 | TransferCoin (TX) | 0,2185€ | 0,00000918 | 1812825.255121€ | -2,17% | -3,11% | 0,02% |
| 1344 | Xaurum (XAUR) | 0,0217€ | 0,00000091 | 1545384.468085€ | -5,26% | -25,72% | 39,43% |
| 1345 | Wagerr (WGR) | 0,0071€ | 0,00000030 | 1544080.387723€ | -1,63% | -9,42% | -12,50% |
| 1348 | CloakCoin (CLOAK) | 0,2577€ | 0,00001083 | 1513897.477743€ | -0,15% | -29,84% | -32,16% |
| 1401 | Hiveterminal Token (HVN) | 0,0026€ | 0,00000011 | 1295334.394091€ | -2,28% | -6,79% | 33,63% |
| 1402 | PutinCoin (PUT) | 0,0011€ | 0,00000005 | 1291891.588775€ | -2,16% | -1,25% | 0,14% |
| 1455 | Dimecoin (DIME) | 0€ | 0,00000000 | 1121891.799374€ | -0,16% | -7,69% | -9,17% |
| 1466 | TrueFlip (TFL) | 0,1699€ | 0,00000714 | 1061210.320374€ | -0,17% | -0,71% | -36,37% |
| 1506 | BlackCoin (BLK) | 0,0158€ | 0,00000066 | 970689.620469€ | 0,50% | -0,30% | 2,91% |
| 1507 | Bata (BTA) | 0,1903€ | 0,00000800 | 961552.348357€ | -2,17% | 567,85% | -0,52% |
| 1523 | Sumokoin (SUMO) | 0,0193€ | 0,00000081 | 909659.552879€ | -0,19% | -4,27% | 3,27% |
| 1530 | Emercoin (EMC) | 0,018€ | 0,00000076 | 894347.932050€ | -0,41% | -1,12% | -1,23% |
| 1561 | Digix Gold Token (DGX) | 15,1596€ | 0,00063694 | 828065.320957€ | -1,37% | -2,15% | -15,44% |
| 1683 | Dynamic (DYN) | 0,0374€ | 0,00000157 | 575697.648461€ | -0,17% | -0,71% | -0,84% |
| 1715 | Evedo (EVED) | 0,0361€ | 0,00000152 | 529886.417938€ | -2,17% | -2,23% | -1,27% |
| 1716 | Education Ecosystem (LEDU) | 0,0022€ | 0,00000009 | 526609.324664€ | 53,50% | 1,86% | 68,15% |
| 1762 | Wings (WINGS) | 0,0046€ | 0,00000019 | 455000.036265€ | -0,19% | -2,57% | -2,30% |
| 1797 | Karbo (KRB) | 0,0425€ | 0,00000179 | 403375.454519€ | -0,17% | -3,62% | 21,50% |
| 1831 | FLIP (FLP) | 0,0065€ | 0,00000027 | 362203.161159€ | -1,59% | 13,39% | -8,51% |
| 1833 | Curecoin (CURE) | 0,0131€ | 0,00000055 | 358415.871514€ | -2,17% | -3,11% | -2,84% |
| 1876 | Minereum (MNE) | 0,0195€ | 0,00000082 | 314379.631699€ | -2,28% | -5,96% | -19,31% |
| 1904 | PHI Token (PHI) | 0,0501€ | 0,00000211 | 291998.219620€ | -0,17% | -29,77% | -30,19% |
| 1936 | eosDAC (EOSDAC) | 0,0004€ | 0,00000002 | 264604.043112€ | -1,99% | -4,85% | -24,48% |
| 1949 | SPINDLE (SPD) | 0,0001€ | 0,00000000 | 253921.590647€ | -0,19% | -2,57% | -2,30% |
| 1957 | BitTube (TUBE) | 0,0007€ | 0,00000003 | 248699.385698€ | -2,17% | -3,11% | 50,04% |
| 1983 | WeTrust (TRST) | 0,0025€ | 0,00000010 | 229277.815781€ | -0,19% | -2,57% | -2,30% |
| 2037 | XcelToken Plus (XLAB) | 0€ | 0,00000000 | 197825.668168€ | -3,85% | 33,55% | 21,04% |
| 2061 | GoldMint (MNTP) | 0,0953€ | 0,00000401 | 182558.884244€ | -2,17% | -26,38% | -29,07% |
| 2071 | Flixxo (FLIXX) | 0,0021€ | 0,00000009 | 176347.610084€ | -0,19% | -2,57% | -2,30% |
| 2100 | Rise (RISE) | 0,0008€ | 0,00000003 | 162930.089690€ | -0,16% | -0,83% | 12,14% |
| 2153 | FuzeX (FXT) | 0,0002€ | 0,00000001 | 138217.778514€ | -2,16% | -4,11% | -13,98% |
| 2159 | BlueCoin (BLU) | 0,0002€ | 0,00000001 | 135607.093040€ | -2,17% | -3,11% | 0,02% |
| 2162 | PoSW Coin (POSW) | 0,0031€ | 0,00000013 | 135280.589689€ | -2,17% | -3,11% | 0,02% |
| 2199 | Rubies (RBIES) | 0,0113€ | 0,00000048 | 117968.093582€ | -2,17% | -3,11% | 0,02% |
| 2207 | TrumpCoin (TRUMP) | 0,0169€ | 0,00000071 | 111414.966676€ | 10,39% | -1,08% | 23,08% |
| 2210 | InsurePal (IPL) | 0,0005€ | 0,00000002 | 110719.327561€ | -2,17% | -18,00% | -11,02% |
| 2245 | Maincoin (MNC) | 0,0003€ | 0,00000001 | 95321.011696€ | -2,17% | -3,46% | 1,47% |
| 2271 | MojoCoin (MOJO) | 0,0071€ | 0,00000030 | 86908.399138€ | -2,17% | -3,11% | 0,02% |
| 2274 | Eternity (ENT) | 0,009€ | 0,00000038 | 85421.695693€ | -2,17% | -3,11% | -19,13% |
| 2308 | Fire Lotto (FLOT) | 0,0026€ | 0,00000011 | 72768.741988€ | -2,16% | -4,20% | 4,83% |
| 2322 | MicroMoney (AMM) | 0,0043€ | 0,00000018 | 68481.560983€ | -2,37% | -12,36% | 14,99% |
| 2325 | InsaneCoin (INSN) | 0,0026€ | 0,00000011 | 67556.317531€ | -10,33% | -11,19% | -8,31% |
| 2399 | Chronologic (DAY) | 0,0373€ | 0,00000157 | 46852.034288€ | -2,15% | -4,92% | 8,31% |
| 2401 | EventChain (EVC) | 0,0015€ | 0,00000006 | 46696.649175€ | 0,18% | -4,17% | 1,65% |
| 2409 | AllSafe (ASAFE2) | 0,0049€ | 0,00000021 | 44832.799662€ | 84,76% | -4,15% | 2,62% |
| 2413 | Eroscoin (ERO) | 0,0002€ | 0,00000001 | 44065.652260€ | -2,17% | -3,11% | 0,02% |
| 2414 | Yocoin (YOC) | 0,0001€ | 0,00000000 | 43799.282478€ | 22,21% | -3,26% | 1471,82% |
| 2417 | Novacoin (NVC) | 0,0184€ | 0,00000077 | 42990.822534€ | -2,17% | -5,54% | 5,43% |
| 2427 | PiplCoin (PIPL) | 0,0002€ | 0,00000001 | 40713.206432€ | -2,17% | -3,11% | 0,02% |
| 2459 | GoldBlocks (GB) | 0,0021€ | 0,00000009 | 33053.217671€ | -2,17% | -3,11% | 0,02% |
| 2462 | Transcodium (TNS) | 0,0004€ | 0,00000002 | 32271.409819€ | -0,19% | -2,57% | -2,30% |
| 2494 | TGAME (TGAME) | 0,0003€ | 0,00000001 | 26368.038169€ | -0,17% | -0,71% | 1,56% |
| 2500 | BitSend (BSD) | 0,0008€ | 0,00000003 | 25869.239564€ | -2,17% | 6,26% | 17,27% |
| 2518 | Adzcoin (ADZ) | 0,0005€ | 0,00000002 | 23515.198769€ | -2,17% | -3,11% | 0,02% |
| 2521 | Ormeus Coin (ORME) | 0,0006€ | 0,00000003 | 23249.012748€ | -0,17% | -61,30% | -0,58% |
| 2549 | FirstCoin (FRST) | 0,0006€ | 0,00000003 | 18719.034957€ | -2,16% | -4,22% | 4,89% |
| 2566 | BoatPilot Token (NAVY) | 0,0002€ | 0,00000001 | 17673.244979€ | -2,16% | -4,04% | -9,50% |
| 2579 | PostCoin (POST) | 0,0009€ | 0,00000004 | 14977.595511€ | -2,17% | -3,11% | 0,02% |
| 2626 | CrevaCoin (CREVA) | 0,0002€ | 0,00000001 | 8587.061084€ | -2,17% | -3,11% | 0,02% |
| 2657 | HeartBout (HB) | 0,0001€ | 0,00000001 | 6810.683676€ | -2,17% | -3,25% | 0,59% |
| 2721 | GravityCoin (GXX) | 0,0002€ | 0,00000001 | 1776.726206€ | -2,17% | -3,11% | -49,99% |
| 3942 | Jinbi Token (JNB) | 3005,0471€ | 0,12625939 | 0€ | -0,54% | -1,10% | 4,40% |
| 4085 | Ecoreal Estate (ECOREAL) | 0,1495€ | 0,00000628 | 0€ | -0,33% | -0,94% | -0,94% |
| 4780 | Noku (NOKU) | 0,3482€ | 0,00001463 | 0€ | -0,87% | -10,37% | -17,59% |
| 5002 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5004 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5011 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5014 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5017 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5020 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5021 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5028 | Helleniccoin (HNC) | 3,3208€ | 0,00011406 | 232162360.220730€ | -0,03% | 0,00% | 11,33% |
| 5030 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5032 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5061 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5067 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5071 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5073 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5085 | Hive (HVN) | 0,106€ | 0,00001233 | 39741766€ | -1,73% | 0,00% | -4,49% |
| 5094 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5101 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 5110 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5112 | Digitex Futures (DGTX) | 0,0245€ | 0,00000156 | 22783924.917589€ | 0,64% | 0,00% | 0,15% |
| 5123 | Buggyra Coin Zero (BCZERO) | 0,0099€ | 0,00000032 | 19841334.490398€ | -0,15% | 0,00% | -1,53% |
| 5125 | Iconomi (ICN) | 0,1933€ | 0,00002207 | 19118485.918389€ | 0,00% | 0,00% | 1,81% |
| 5131 | Maximine Coin (MXM) | 0,0107€ | 0,00000040 | 17619660.600921€ | -0,12% | 0,00% | -1,52% |
| 5151 | TokenCard (TKN) | 0,402€ | 0,00004447 | 12445325.154484€ | -1,05% | 0,00% | 10,73% |
| 5153 | B2B (B2B) | 0,6123€ | 0,00002021 | 12019521.183172€ | -0,14% | 0,00% | -1,51% |
| 5160 | Dynamic Trading Rights (DTR) | 0,0087€ | 0,00000021 | 11355219.604699€ | -0,28% | 0,00% | -3,19% |
| 5162 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5171 | General Attention Currency (XAC) | 1,0041€ | 0,00003792 | 10040762.303498€ | 1,03% | 0,00% | 0,02% |
| 5183 | Hive Project (HVN) | 0,0211€ | 0,00000367 | 8658261€ | -1,99% | 0,00% | -13,16% |
| 5186 | Safe Exchange Coin (SAFEX) | 0,0055€ | 0,00000077 | 8463025.083593€ | -0,14% | 0,00% | 6,94% |
| 5191 | Qubitica (QBIT) | 9,83€ | 0,00024887 | 7949234.926731€ | -0,39% | 0,00% | -29,71% |
| 5192 | ArcticCoin (ARC) | 0,2658€ | 0,00000611 | 7931200.319474€ | 0,00% | 0,00% | -12,79% |
| 5199 | Interplanetary Broadcast Coin (IPBC) | 0,152€ | 0,00002206 | 7529956€ | 2,08% | 0,00% | -21,94% |
| 5202 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5205 | E-Dinar Coin (EDR) | 0,0079€ | 0,00000237 | 6960761€ | 0,38% | 0,00% | -9,63% |
| 5218 | Eligma Token (ELI) | 0,0299€ | 0,00000475 | 6037061.466409€ | 0,00% | 0,00% | 9,70% |
| 5224 | BitConnect (BCC) | 0,5839€ | 0,00011167 | 5848311€ | 0,00% | 0,00% | 0,00% |
| 5225 | TaaS (TAAS) | 0,7126€ | 0,00008042 | 5804667.679206€ | -4,13% | 0,00% | -4,12% |
| 5247 | Voise (VOISE) | 0,0092€ | 0,00000030 | 5054327.505691€ | -1,13% | 0,00% | 13,32% |
| 5274 | Unity Ingot (UNY) | 0,0194€ | 0,00000300 | 3910558€ | 0,00% | 0,00% | 0,00% |
| 5276 | DubaiCoin (DBIX) | 0,8824€ | 0,00002786 | 3761654.169171€ | 38,58% | 0,00% | 902,01% |
| 5306 | Rialto (XRL) | 0,0358€ | 0,00001227 | 2938652€ | 0,35% | 0,00% | -13,89% |
| 5308 | Quantum (QAU) | 0,0389€ | 0,00000700 | 2910746€ | 0,00% | 0,00% | -34,22% |
| 5340 | Spectrecoin (XSPEC) | 0,0859€ | 0,00000943 | 2253606.276121€ | -1,83% | 0,00% | 1,16% |
| 5341 | Ethos (ETHOS) | 0,0226€ | 0,00000340 | 2208418.672312€ | 0,14% | 0,00% | -13,33% |
| 5376 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5382 | XcelToken (XCEL) | 0,0242€ | 0,00000733 | 1788985€ | 0,00% | 0,00% | -90,23% |
| 5388 | WinStars.live (WNL) | 0,0922€ | 0,00000240 | 1745926.726999€ | -0,20% | 0,00% | -2,10% |
| 5428 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5429 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5469 | ICOS (ICOS) | 2,1031€ | 0,00038285 | 1040688€ | 0,00% | 0,00% | -2,62% |
| 5483 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5513 | StakeNet (XSN) | 0,0065€ | 0,00000032 | 821069.909364€ | -0,17% | 0,00% | -2,78% |
| 5538 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5545 | Hexx (HXX) | 0,3693€ | 0,00011968 | 686203€ | 0,16% | 0,00% | 1,73% |
| 5566 | ZMINE (ZMN) | 0,0041€ | 0,00000013 | 602137.895320€ | 0,54% | 0,00% | 34,08% |
| 5580 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 5588 | MobileGo (MGO) | 0,0054€ | 0,00000020 | 536314.804961€ | -0,17% | 0,00% | -8,16% |
| 5589 | Bitpark Coin (BPC) | 0,0071€ | 0,00000111 | 535404€ | 0,00% | 0,00% | -12,05% |
| 5595 | ATMChain (ATM) | 0,0001€ | 0,00000001 | 511378.562576€ | 0,50% | 0,00% | 10,98% |
| 5628 | Espers (ESP) | 0€ | 0,00000000 | 445003.463275€ | -0,41% | 0,00% | 156,08% |
| 5635 | On.Live (ONL) | 0,0202€ | 0,00000061 | 436140.408105€ | -0,17% | 0,00% | -1,57% |
| 5662 | AB-Chain RTB (RTB) | 0,0209€ | 0,00000630 | 376294€ | -0,01% | 0,00% | 6,68% |
| 5669 | vSlice (VSL) | 0,0105€ | 0,00000031 | 351407.864929€ | 0,40% | 0,00% | 24,42% |
| 5688 | Bezop (BEZ) | 0,0059€ | 0,00000014 | 325900.680954€ | 0,13% | 0,00% | -5,38% |
| 5704 | EncryptoTel [WAVES] (ETT) | 0,0049€ | 0,00000016 | 302101.659198€ | 0,17% | 0,00% | 26,04% |
| 5744 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 5752 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 5800 | BitBar (BTB) | 4,4139€ | 0,00022685 | 209418.789434€ | -3,19% | 0,00% | 1,11% |
| 5805 | BioCoin (BIO) | 0,0002€ | 0,00000002 | 201740.392553€ | 0,59% | 0,00% | 7,72% |
| 5824 | MinexCoin (MNX) | 0,0293€ | 0,00000355 | 186229.653862€ | -0,02% | 0,00% | -0,64% |
| 5834 | Zilbercoin (ZBC) | 0,0204€ | 0,00000380 | 178703€ | 0,00% | 0,00% | 0,00% |
| 5875 | SingularDTV (SNGLS) | 0,0003€ | 0,00000000 | 153346.237215€ | -0,18% | 0,00% | -21,45% |
| 5880 | W3Coin (W3C) | 0€ | 0,00000000 | 151370.206658€ | 0,00% | 0,00% | -40,93% |
| 5881 | ReeCoin (REE) | 0,0001€ | 0,00000001 | 150975€ | 0,00% | 0,00% | 5,04% |
| 5892 | View (VIEW) | 0,0041€ | 0,00000013 | 143324.961158€ | 1,16% | 0,00% | 33,35% |
| 5920 | Skychain (SKCH) | 0,0171€ | 0,00000056 | 128201.890343€ | 2,50% | 0,00% | 7,02% |
| 5954 | Fastcoin (FST) | 0,0007€ | 0,00000001 | 113375.729719€ | -0,65% | 0,00% | 6,03% |
| 5969 | Soarcoin (SOAR) | 0,0001€ | 0,00000001 | 109371.995432€ | 0,00% | 0,00% | -2,00% |
| 6025 | Ultimate Secure Cash (USC) | 0,0085€ | 0,00000028 | 88010.149742€ | 0,23% | 0,00% | 26,01% |
| 6037 | FinCoin (FNC) | 0,0065€ | 0,00000113 | 84314€ | 0,00% | 0,00% | -7,08% |
| 6038 | Oxycoin (OXY) | 0,0001€ | 0,00000001 | 83984.579072€ | 0,03% | 0,00% | 1,50% |
| 6044 | CryptoCarbon (CCRB) | 0,0033€ | 0,00000010 | 80692.963422€ | 0,08% | 0,00% | 7,48% |
| 6057 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 6082 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 6100 | iTicoin (ITI) | 1,906€ | 0,00006291 | 60992.928630€ | 0,23% | 0,00% | 26,04% |
| 6106 | LEOcoin (LEO) | 0,0388€ | 0,00000431 | 58325.045054€ | -0,16% | 0,00% | 1,03% |
| 6127 | Paragon (PRG) | 0,0024€ | 0,00000025 | 53636.843526€ | -0,02% | 0,00% | 0,25% |
| 6137 | ModulTrade (MTRC) | 0,0014€ | 0,00000019 | 50549.249909€ | 0,00% | 0,00% | -2,64% |
| 6139 | Viuly (VIU) | 0,0001€ | 0,00000001 | 49795.104942€ | 0,00% | 0,00% | 0,00% |
| 6166 | Soniq (SONIQ) | 0,0009€ | 0,00000010 | 44868.859972€ | 0,00% | 0,00% | 5,13% |
| 6177 | DEX (DEX) | 0,0002€ | 0,00000000 | 42522.450422€ | 0,06% | 0,00% | 10,94% |
| 6191 | OBITS (OBITS) | 0,0027€ | 0,00000009 | 39621.580937€ | 0,16% | 0,00% | 25,92% |
| 6209 | Moin (MOIN) | 0,0036€ | 0,00000012 | 35472.000524€ | 0,17% | 0,00% | 26,04% |
| 6221 | CryCash (CRC) | 0,0071€ | 0,00000023 | 34305.939874€ | 2,40% | 0,00% | 29,47% |
| 6248 | FUNCoin (FUNC) | 0,0054€ | 0,00000084 | 31565€ | 0,00% | 0,00% | 0,00% |
| 6260 | Centauri (CTX) | 0,0006€ | 0,00000008 | 30234.591042€ | 0,07% | 0,00% | -1,55% |
| 6261 | Commodity Ad Network (CDX) | 0,0009€ | 0,00000028 | 30200€ | -0,05% | 0,00% | -50,15% |
| 6267 | CDX Network (CDX) | 0,0009€ | 0,00000003 | 29671.693467€ | 0,17% | 0,00% | 26,01% |
| 6292 | Hype Token (HYPE) | 0,0005€ | 0,00000008 | 26124.845664€ | 0,06% | 0,00% | -6,11% |
| 6304 | Signal Token (SIG) | 0,0001€ | 0,00000000 | 24839.557075€ | 3,69% | 0,00% | -11,81% |
| 6315 | Ether Kingdoms Token (IMP) | 0,0031€ | 0,00000008 | 24076.578364€ | -0,20% | 0,00% | -2,10% |
| 6328 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 6330 | Bitcoin Zero (BZX) | 0,0008€ | 0,00000002 | 22289.272103€ | -0,20% | 0,00% | -20,20% |
| 6358 | LatiumX (LATX) | 0,0002€ | 0,00000002 | 19032.086325€ | 0,00% | 0,00% | 3,48% |
| 6408 | Nitro (NOX) | 0,0002€ | 0,00000002 | 14767.282152€ | -0,02% | 0,00% | -0,64% |
| 6420 | Escroco (ESC) | 0,0062€ | 0,00000110 | 13370€ | 0,00% | 0,00% | 0,00% |
| 6431 | Luna Coin (LUNA) | 0,0073€ | 0,00000019 | 12455.146739€ | -0,20% | 0,00% | -2,10% |
| 6439 | Open Trading Network (OTN) | 0,0055€ | 0,00000037 | 11107.700113€ | 0,50% | 0,00% | 10,98% |
| 6468 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 6476 | MASTERNET (MASH) | 0,0003€ | 0,00000001 | 8811.700951€ | 1,32% | 0,00% | 11,39% |
| 6495 | Master Swiscoin (MSCN) | 0,0002€ | 0,00000002 | 7648.176971€ | 0,00% | 0,00% | -5,96% |
| 6510 | Elcoin (EL) | 0,0006€ | 0,00000002 | 6812.696551€ | 0,23% | 0,00% | 26,01% |
| 6519 | Artex Coin (ATX) | 0,0003€ | 0,00000006 | 6156€ | 0,00% | 0,00% | 0,00% |
| 6542 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 6546 | Rawcoin (XRC) | 0,0068€ | 0,00000108 | 4820€ | 0,00% | 0,00% | 0,00% |
| 6548 | Dignity (DIG) | 0€ | 0,00000000 | 4796.275359€ | 0,04% | 0,00% | -0,40% |
| 6554 | Noah Coin (NOAH) | 0€ | 0,00000000 | 4488.017550€ | -0,57% | 0,00% | 5,53% |
| 6560 | RouletteToken (RLT) | 0,0003€ | 0,00000004 | 3818.899444€ | 0,03% | 0,00% | -35,34% |
| 6585 | Veros (VRS) | 0,0023€ | 0,00000007 | 2827.285623€ | -98,49% | 0,00% | -98,52% |
| 6615 | Dollar Online (DOLLAR) | 0,0023€ | 0,00000069 | 1730€ | 0,00% | 0,00% | 14,82% |
| 6623 | Abncoin (ABN) | 0,023€ | 0,00000310 | 1555€ | 0,00% | 0,00% | 0,00% |
| 6638 | Vault Coin (VLTC) | 0€ | 0,00000001 | 1160€ | 0,00% | 0,00% | -13,84% |
| 6646 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 6651 | DIBCOIN (DIBC) | 0,0002€ | 0,00000002 | 891€ | 0,00% | 0,00% | 0,00% |
| 6657 | Gexan (GEX) | 0,0003€ | 0,00000001 | 799.283813€ | 2,42% | 0,00% | 3,85% |
| 8073 | Yobit Token (YO) | 1047,2674€ | 0,04726095 | 0€ | 0,94% | 0,00% | 5,32% |
| 10410 | Polybius (PLBT) | 3,1796€ | 0,00010050 | 0€ | -0,26% | 0,00% | -4,51% |
| 11502 | ODEM (ODE) | 0,0098€ | 0,00000023 | 0€ | 313,37% | 0,00% | 214,67% |
| 11843 | Universa (UTNP) | 17475,8079€ | 0,40295852 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 11869 | Jewel (JWL) | 1000000€ | 73,65405211 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 11903 | indaHash (IDH) | 188831,7733€ | 4,35409756 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 11909 | Insight Chain (INB) | 1000000€ | 306,30676740 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 11970 | Peerplays (PPY) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 12148 | Pundi X (PXS) | 60338,889€ | 1,39129875 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 12315 | CryptoBossCoin (CBC) | 1000000€ | 933,48436797 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 12364 | Adelphoi (ADL) | 282285,5848€ | 6,50896274 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 13979 | GINcoin (GIN) | 0,0624€ | 0,00000129 | 0€ | -0,15% | 0,00% | -10,73% |
| 14267 | NEXT (NET) | 0,0007€ | 0,00000002 | 0€ | -0,17% | 0,00% | -78,58% |
| 14292 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 14929 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 15447 | TerraNova (TER) | 0,0009€ | 0,00000003 | 0€ | 0,17% | 0,00% | 26,04% |
| 15448 | EncryptoTel [ETH] (ETT) | 0,0033€ | 0,00000011 | 0€ | 0,17% | 0,00% | 26,01% |
| 15449 | First Bitcoin (BIT) | 0,0046€ | 0,00000015 | 0€ | 0,16% | 0,00% | 25,92% |
| 15452 | Sexcoin (SXC) | 0,0018€ | 0,00000006 | 0€ | 0,24% | 0,00% | 26,41% |
| 15486 | Game Stars (GST) | 0€ | 0,00000000 | 0€ | 0,59% | 0,00% | 7,72% |
| 15698 | GOLD Reward Token (GRX) | 0,0004€ | 0,00000005 | 0€ | 0,00% | 0,00% | 0,00% |
| 15721 | DynamicCoin (DMC) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | 0,00% |
| 15770 | Wi Coin (WIC) | 0,0001€ | 0,00000003 | 0€ | -0,05% | 0,00% | -44,77% |
| 15779 | President Trump (PRES) | 0,002€ | 0,00000060 | 0€ | -1,71% | 0,00% | -7,13% |
| 15795 | UniversalRoyalCoin (UNRC) | 0,0002€ | 0,00000005 | 0€ | 0,00% | 0,00% | 11,08% |
| 15813 | Cloud (CLD) | 0,0174€ | 0,00000312 | 0€ | 0,00% | 0,00% | 48,91% |
| 15881 | Avoncoin (ACN) | 0,0001€ | 0,00000002 | 0€ | 0,00% | 0,00% | 0,00% |
| 15883 | LandCoin (LDCN) | 0,0017€ | 0,00000027 | 0€ | 0,00% | 0,00% | 0,00% |
| 15893 | UNCoin (UNC) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | 3,81% |
| 15911 | Macro (MCR) | 0,1463€ | 0,00002327 | 0€ | 0,00% | 0,00% | 0,00% |
| 15924 | TechShares (THS) | 0,2731€ | 0,00003830 | 0€ | 0,00% | 0,00% | 0,00% |