Livecoin
Présentation de la plateforme d'échange Livecoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Livecoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74079,7309€ | 1,00000000 | 1477935078644.900000€ | 1,46% | -2,42% | -10,12% |
| 2 | Ethereum (ETH) | 2407,5837€ | 0,03283434 | 290585396262.050000€ | 1,45% | -3,86% | -12,45% |
| 8 | TRON (TRX) | 0,2407€ | 0,00000328 | 22786494355.362000€ | 0,73% | -0,56% | -5,76% |
| 9 | Dogecoin (DOGE) | 0,1226€ | 0,00000167 | 18619648754.431000€ | 2,04% | -6,73% | -11,67% |
| 12 | Bitcoin Cash (BCH) | 457,2601€ | 0,00623606 | 9125290430.278300€ | 3,59% | 9,14% | 8,76% |
| 13 | Zcash (ZEC) | 498,1611€ | 0,00679386 | 8131242058.592200€ | -1,17% | -18,15% | -0,08% |
| 15 | ChainLink (LINK) | 10,5902€ | 0,00014443 | 7379766412.027300€ | 1,43% | -7,09% | -13,10% |
| 17 | Stellar (XLM) | 0,2005€ | 0,00000274 | 6463158848.140700€ | 0,83% | -3,97% | -11,68% |
| 18 | Litecoin (LTC) | 71,7197€ | 0,00097810 | 5489869394.713400€ | 0,63% | -5,67% | -16,19% |
| 19 | Monero (XMR) | 287,7395€ | 0,00392416 | 5307857057.005800€ | 0,97% | -1,55% | -16,55% |
| 41 | Ethereum Classic (ETC) | 11,7349€ | 0,00016004 | 1812076912.021200€ | 0,34% | -1,80% | -8,87% |
| 59 | VeChain (VEN) | 0,0112€ | 0,00000015 | 964469798.473910€ | 0,85% | -4,15% | -17,79% |
| 74 | Dash (DASH) | 53,8491€ | 0,00073439 | 672940639.415490€ | 0,71% | -17,25% | -15,69% |
| 83 | Nexo (NEXO) | 0,7804€ | 0,00001064 | 504263804.102070€ | 0,12% | -2,07% | -11,44% |
| 92 | Tezos (Pre-Launch) (XTZ) | 0,438€ | 0,00000597 | 466971227.389770€ | 0,82% | -1,93% | -10,02% |
| 96 | Telcoin (TEL) | 0,0046€ | 0,00000006 | 415730533.685920€ | 4,15% | -8,24% | 2,74% |
| 97 | IOTA (MIOTA) | 0,0987€ | 0,00000135 | 409125836.461390€ | 1,26% | -5,12% | -14,66% |
| 108 | Decred (DCR) | 21,0872€ | 0,00028759 | 361308802.227670€ | 2,66% | -19,37% | -15,87% |
| 125 | Gnosis (GNO) | 110,0601€ | 0,00150099 | 290477094.726100€ | 0,35% | -2,89% | 8,25% |
| 128 | Decentraland (MANA) | 0,1433€ | 0,00000195 | 282351729.809270€ | 0,62% | -7,41% | -20,51% |
| 133 | NEO (NEO) | 3,6188€ | 0,00004935 | 255269212.735810€ | 0,40% | -6,81% | -12,65% |
| 137 | Basic Attention Token (BAT) | 0,1526€ | 0,00000208 | 228232929.654210€ | 0,98% | 1,26% | 4,30% |
| 158 | Golem (GNT) | 0,178€ | 0,00000243 | 177982337.334320€ | 0,98% | -7,94% | -16,61% |
| 176 | Qtum (QTUM) | 1,3356€ | 0,00001821 | 141437989.598930€ | 0,68% | -5,51% | -12,29% |
| 212 | SwissBorg (CHSB) | 0,2249€ | 0,00000307 | 220862115.867190€ | 1,80% | -0,42% | -9,90% |
| 231 | 0x (ZRX) | 0,1356€ | 0,00000185 | 115061229.524810€ | 0,47% | -6,80% | -14,84% |
| 239 | DigiByte (DGB) | 0,0059€ | 0,00000008 | 106925465.803210€ | 0,50% | -4,59% | -18,05% |
| 248 | Nano (NANO) | 0,747€ | 0,00001019 | 99537290.474866€ | 0,10% | -6,15% | -9,89% |
| 250 | Verge (XVG) | 0,006€ | 0,00000008 | 99126140.929976€ | 2,33% | -1,60% | 9,29% |
| 252 | Zilliqa (ZIL) | 0,0051€ | 0,00000007 | 98930613.656150€ | 0,99% | -8,37% | -16,75% |
| 272 | Holo (HOT) | 0,0005€ | 0,00000001 | 87437554.744220€ | -2,03% | 1,26% | -2,24% |
| 298 | Siacoin (SC) | 0,0014€ | 0,00000002 | 77411341.807158€ | 1,11% | -5,32% | -13,63% |
| 315 | aelf (ELF) | 0,0869€ | 0,00000118 | 69737452.798498€ | 0,91% | 26,56% | -11,86% |
| 331 | Loopring (LRC) | 0,047€ | 0,00000064 | 64288030.007284€ | 1,07% | -5,56% | -12,03% |
| 334 | Waves (WAVES) | 0,5333€ | 0,00000727 | 63679670.325868€ | 0,57% | -0,31% | -7,43% |
| 335 | Status (SNT) | 0,0131€ | 0,00000018 | 62810621.303859€ | 0,75% | -4,99% | -11,74% |
| 365 | Storj (STORJ) | 0,1291€ | 0,00000176 | 54619018.551138€ | 0,07% | -5,15% | -8,58% |
| 366 | Enjin Coin (ENJ) | 0,0287€ | 0,00000039 | 54576017.991802€ | 1,28% | -4,97% | -14,61% |
| 375 | iExec RLC (RLC) | 0,6065€ | 0,00000827 | 52764988.670417€ | 1,18% | -5,20% | -7,75% |
| 421 | IOStoken (IOST) | 0,0015€ | 0,00000002 | 44394509.799861€ | 1,33% | -3,40% | -10,50% |
| 422 | Ark (ARK) | 0,2306€ | 0,00000314 | 44363313.128078€ | 1,04% | -1,47% | -10,67% |
| 431 | Power Ledger (POWR) | 0,0761€ | 0,00000104 | 43238833.115172€ | 0,91% | -5,51% | -9,42% |
| 438 | Bancor (BNT) | 0,3684€ | 0,00000502 | 42439041.609271€ | 1,22% | -4,12% | -12,46% |
| 454 | Civic (CVC) | 0,0405€ | 0,00000055 | 40516360.434856€ | 0,82% | -4,99% | -12,08% |
| 476 | WAX (WAX) | 0,0083€ | 0,00000011 | 37462537.847041€ | 0,43% | -4,34% | -12,79% |
| 498 | Lisk (LSK) | 0,1583€ | 0,00000216 | 34990026.299633€ | 1,28% | -6,50% | -35,09% |
| 547 | Metal (MTL) | 0,3452€ | 0,00000471 | 30259545.816019€ | 0,42% | -6,01% | -14,14% |
| 565 | Propy (PRO) | 0,2889€ | 0,00000394 | 28887177.429757€ | -0,97% | -4,45% | -22,54% |
| 572 | Dent (DENT) | 0,0003€ | 0,00000000 | 28409592.439425€ | 0,07% | -6,74% | -14,84% |
| 594 | QuarkChain (QKC) | 0,0037€ | 0,00000005 | 26840664.894966€ | 1,97% | -2,96% | -5,86% |
| 606 | Uquid Coin (UQC) | 2,5992€ | 0,00003545 | 25992144.512136€ | 0,03% | -1,69% | -4,54% |
| 713 | PIVX (PIVX) | 0,1944€ | 0,00000265 | 19095809.903392€ | -0,25% | -12,64% | 10,98% |
| 760 | Syscoin (SYS) | 0,0197€ | 0,00000027 | 16698599.752036€ | 1,56% | -6,45% | -12,51% |
| 850 | Bitcoin Gold (BTG) | 0,7347€ | 0,00001002 | 12868022.580704€ | -0,01% | -8,17% | -15,16% |
| 860 | Augur (REP) | 1,1544€ | 0,00001574 | 12698709.440848€ | -2,96% | -0,56% | -7,54% |
| 873 | Groestlcoin (GRS) | 0,1391€ | 0,00000190 | 12359814.767198€ | -0,06% | -2,87% | -20,09% |
| 882 | ABBC Coin (ABBC) | 0,0132€ | 0,00000018 | 11965698.058165€ | 0,06% | 0,99% | 13,48% |
| 920 | Namecoin (NMC) | 0,7386€ | 0,00001007 | 10884734.247477€ | 0,36% | -10,59% | -14,52% |
| 1009 | NEM (XEM) | 0,001€ | 0,00000001 | 8727672.848472€ | 3,89% | -6,77% | -2,95% |
| 1017 | Peercoin (PPC) | 0,2891€ | 0,00000394 | 8645368.302899€ | 0,68% | -7,99% | -2,04% |
| 1027 | Diamond (DMD) | 2,1837€ | 0,00002978 | 8480732.312660€ | 1,13% | -0,18% | -4,24% |
| 1209 | SHPING (SHPING) | 0,0025€ | 0,00000003 | 5660055.751900€ | 0,45% | 1,33% | -6,69% |
| 1234 | Aragon (ANT) | 0,1214€ | 0,00000166 | 5241778.332502€ | 0,00% | -11,25% | -9,56% |
| 1261 | MonaCoin (MONA) | 0,0744€ | 0,00000101 | 4889887.539297€ | 0,37% | -3,59% | -6,85% |
| 1267 | PRIZM (PZM) | 0,0011€ | 0,00000001 | 4794443.272110€ | -0,01% | -7,00% | -8,07% |
| 1515 | Footballcoin (XFC) | 0,0072€ | 0,00000010 | 2843554.490788€ | 0,06% | -0,08% | -0,99% |
| 1555 | BitShares (BTS) | 0,0009€ | 0,00000001 | 2623757.003536€ | 0,54% | -4,10% | -4,10% |
| 1574 | Morpheus Network (MORPH) | 0,0528€ | 0,00000072 | 2529515.444548€ | -0,04% | 1,13% | -25,16% |
| 1723 | Aeternity (AE) | 0,0044€ | 0,00000006 | 1690757.075860€ | 0,02% | 0,77% | -0,11% |
| 1753 | Populous (PPT) | 0,0299€ | 0,00000041 | 1590795.034919€ | 0,00% | -11,23% | 11,78% |
| 1900 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1179607.293240€ | 0,00% | 0,00% | 0,00% |
| 2033 | Flixxo (FLIXX) | 0,0103€ | 0,00000014 | 867452.012040€ | -0,02% | -0,07% | 7,19% |
| 2150 | Loom Network (LOOM) | 0,0006€ | 0,00000001 | 697411.320002€ | 0,02% | -4,77% | 18,82% |
| 2289 | ROOBEE (ROOBEE) | 0,0001€ | 0,00000000 | 524807.086981€ | 0,84% | 2,69% | 0,43% |
| 2614 | CloakCoin (CLOAK) | 0,0445€ | 0,00000061 | 270323.170293€ | -0,01% | -31,70% | -31,70% |
| 2942 | Dimecoin (DIME) | 0€ | 0,00000000 | 116487.461113€ | -2,04% | 4,19% | 30,27% |
| 3044 | GameCredits (GAME) | 0,0004€ | 0,00000001 | 83678.475553€ | 0,00% | -1,98% | 14,66% |
| 3629 | Jinbi Token (JNB) | 99835,021€ | 1,36153829 | 0€ | 0,04% | 0,10% | 0,04% |
| 3759 | Stratis (STRAT) | 0,0202€ | 0,00000028 | 0€ | 1,29% | -5,57% | -13,52% |
| 3775 | EOS (EOS) | 0,1823€ | 0,00000249 | 0€ | -0,42% | -4,19% | -15,31% |
| 3956 | Ecoreal Estate (ECOREAL) | 0,2729€ | 0,00000372 | 0€ | 0,85% | -2,71% | 5,89% |
| 5005 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5013 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5028 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5038 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5052 | Buggyra Coin Zero (BCZERO) | 0,2951€ | 0,00000328 | 593320541.446760€ | 0,00% | 0,00% | 27,76% |
| 5057 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5063 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5067 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5072 | Huobi Token (HT) | 2,2314€ | 0,00009158 | 362006134.847740€ | -0,52% | 0,00% | 0,73% |
| 5090 | Helleniccoin (HNC) | 3,3208€ | 0,00011406 | 232162360.220730€ | -0,03% | 0,00% | 11,33% |
| 5093 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5096 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5157 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5161 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5167 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5186 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5189 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5210 | Hive (HVN) | 0,106€ | 0,00001233 | 39741766€ | -1,73% | 0,00% | -4,49% |
| 5226 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5230 | Everipedia (IQ) | 0,0029€ | 0,00000018 | 32331262.615736€ | -0,33% | 0,00% | -20,59% |
| 5240 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 5261 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5263 | Digitex Futures (DGTX) | 0,0245€ | 0,00000156 | 22783924.917589€ | 0,64% | 0,00% | 0,15% |
| 5268 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5286 | Iconomi (ICN) | 0,1933€ | 0,00002207 | 19118485.918389€ | 0,00% | 0,00% | 1,81% |
| 5296 | Maximine Coin (MXM) | 0,0107€ | 0,00000040 | 17619660.600921€ | -0,12% | 0,00% | -1,52% |
| 5330 | TokenCard (TKN) | 0,402€ | 0,00004447 | 12445325.154484€ | -1,05% | 0,00% | 10,73% |
| 5334 | B2B (B2B) | 0,6123€ | 0,00002021 | 12019521.183172€ | -0,14% | 0,00% | -1,51% |
| 5345 | Dynamic Trading Rights (DTR) | 0,0087€ | 0,00000021 | 11355219.604699€ | -0,28% | 0,00% | -3,19% |
| 5347 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5360 | General Attention Currency (XAC) | 1,0041€ | 0,00003792 | 10040762.303498€ | 1,03% | 0,00% | 0,02% |
| 5378 | Hive Project (HVN) | 0,0211€ | 0,00000367 | 8658261€ | -1,99% | 0,00% | -13,16% |
| 5381 | Safe Exchange Coin (SAFEX) | 0,0055€ | 0,00000077 | 8463025.083593€ | -0,14% | 0,00% | 6,94% |
| 5391 | Qubitica (QBIT) | 9,83€ | 0,00024887 | 7949234.926731€ | -0,39% | 0,00% | -29,71% |
| 5392 | ArcticCoin (ARC) | 0,2658€ | 0,00000611 | 7931200.319474€ | 0,00% | 0,00% | -12,79% |
| 5401 | Interplanetary Broadcast Coin (IPBC) | 0,152€ | 0,00002206 | 7529956€ | 2,08% | 0,00% | -21,94% |
| 5407 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5411 | E-Dinar Coin (EDR) | 0,0079€ | 0,00000237 | 6960761€ | 0,38% | 0,00% | -9,63% |
| 5436 | Eligma Token (ELI) | 0,0299€ | 0,00000475 | 6037061.466409€ | 0,00% | 0,00% | 9,70% |
| 5444 | BitConnect (BCC) | 0,5839€ | 0,00011167 | 5848311€ | 0,00% | 0,00% | 0,00% |
| 5446 | TaaS (TAAS) | 0,7126€ | 0,00008042 | 5804667.679206€ | -4,13% | 0,00% | -4,12% |
| 5476 | Voise (VOISE) | 0,0092€ | 0,00000030 | 5054327.505691€ | -1,13% | 0,00% | 13,32% |
| 5522 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5524 | Unity Ingot (UNY) | 0,0194€ | 0,00000300 | 3910558€ | 0,00% | 0,00% | 0,00% |
| 5531 | DubaiCoin (DBIX) | 0,8824€ | 0,00002786 | 3761654.169171€ | 38,58% | 0,00% | 902,01% |
| 5574 | Waltonchain (WTC) | 0,033€ | 0,00000036 | 2967660.212920€ | 0,00% | 0,00% | 0,00% |
| 5576 | Rialto (XRL) | 0,0358€ | 0,00001227 | 2938652€ | 0,35% | 0,00% | -13,89% |
| 5578 | Quantum (QAU) | 0,0389€ | 0,00000700 | 2910746€ | 0,00% | 0,00% | -34,22% |
| 5596 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5633 | Spectrecoin (XSPEC) | 0,0859€ | 0,00000943 | 2253606.276121€ | -1,83% | 0,00% | 1,16% |
| 5635 | Ethos (ETHOS) | 0,0226€ | 0,00000340 | 2208418.672312€ | 0,14% | 0,00% | -13,33% |
| 5691 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5699 | XcelToken (XCEL) | 0,0242€ | 0,00000733 | 1788985€ | 0,00% | 0,00% | -90,23% |
| 5707 | WinStars.live (WNL) | 0,0922€ | 0,00000240 | 1745926.726999€ | -0,20% | 0,00% | -2,10% |
| 5717 | Safex Token (SFT) | 0,0009€ | 0,00000003 | 1717834.919865€ | 0,00% | 0,00% | 0,00% |
| 5774 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5775 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5808 | PLANET (PLA) | 0,0053€ | 0,00000014 | 1192124.394770€ | 0,00% | 0,00% | 0,72% |
| 5817 | FLIP (FLP) | 0,0116€ | 0,00000043 | 1158366.396994€ | 0,22% | 0,00% | 1,01% |
| 5842 | TrueFlip (TFL) | 0,1706€ | 0,00000740 | 1065727.939380€ | -0,17% | 0,00% | -1,57% |
| 5848 | ICOS (ICOS) | 2,1031€ | 0,00038285 | 1040688€ | 0,00% | 0,00% | -2,62% |
| 5877 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5930 | StakeNet (XSN) | 0,0065€ | 0,00000032 | 821069.909364€ | -0,17% | 0,00% | -2,78% |
| 5964 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5973 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 5976 | Hexx (HXX) | 0,3693€ | 0,00011968 | 686203€ | 0,16% | 0,00% | 1,73% |
| 6005 | Bata (BTA) | 0,1221€ | 0,00000451 | 617106.211007€ | 0,14% | 0,00% | 2031,14% |
| 6025 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6027 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6039 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6054 | MobileGo (MGO) | 0,0054€ | 0,00000020 | 536314.804961€ | -0,17% | 0,00% | -8,16% |
| 6056 | Bitpark Coin (BPC) | 0,0071€ | 0,00000111 | 535404€ | 0,00% | 0,00% | -12,05% |
| 6059 | Aurora (AOA) | 0,0001€ | 0,00000000 | 529366.214053€ | 0,00% | 0,00% | 0,15% |
| 6068 | ATMChain (ATM) | 0,0001€ | 0,00000001 | 511378.562576€ | 0,50% | 0,00% | 10,98% |
| 6119 | Espers (ESP) | 0€ | 0,00000000 | 445003.463275€ | -0,41% | 0,00% | 156,08% |
| 6129 | Project Pai (PAI) | 0,0003€ | 0,00000001 | 438197.126580€ | -0,17% | 0,00% | -14,24% |
| 6133 | On.Live (ONL) | 0,0202€ | 0,00000061 | 436140.408105€ | -0,17% | 0,00% | -1,57% |
| 6174 | Karbo (KRB) | 0,0401€ | 0,00000148 | 388845.775843€ | 0,02% | 0,00% | 0,03% |
| 6177 | Wagerr (WGR) | 0,0018€ | 0,00000005 | 383888.105269€ | -0,57% | 0,00% | -19,48% |
| 6188 | AB-Chain RTB (RTB) | 0,0209€ | 0,00000630 | 376294€ | -0,01% | 0,00% | 6,68% |
| 6203 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6209 | vSlice (VSL) | 0,0105€ | 0,00000031 | 351407.864929€ | 0,40% | 0,00% | 24,42% |
| 6243 | Bezop (BEZ) | 0,0059€ | 0,00000014 | 325900.680954€ | 0,13% | 0,00% | -5,38% |
| 6260 | Minereum (MNE) | 0,0194€ | 0,00000084 | 313111.940219€ | -0,17% | 0,00% | -46,75% |
| 6264 | PHI Token (PHI) | 0,0536€ | 0,00000244 | 312475.723581€ | 0,00% | 0,00% | -0,02% |
| 6281 | EncryptoTel [WAVES] (ETT) | 0,0049€ | 0,00000016 | 302101.659198€ | 0,17% | 0,00% | 26,04% |
| 6295 | Revain (R) | 0€ | 0,00000000 | 292807.001535€ | 0,00% | 0,00% | -73,33% |
| 6323 | Hiveterminal Token (HVN) | 0,0005€ | 0,00000002 | 271112.852824€ | 0,14% | 0,00% | -6,64% |
| 6353 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6365 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6374 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6377 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6458 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6461 | BitBar (BTB) | 4,4139€ | 0,00022685 | 209418.789434€ | -3,19% | 0,00% | 1,11% |
| 6479 | BioCoin (BIO) | 0,0002€ | 0,00000002 | 201740.392553€ | 0,59% | 0,00% | 7,72% |
| 6522 | MinexCoin (MNX) | 0,0293€ | 0,00000355 | 186229.653862€ | -0,02% | 0,00% | -0,64% |
| 6541 | Zilbercoin (ZBC) | 0,0204€ | 0,00000380 | 178703€ | 0,00% | 0,00% | 0,00% |
| 6557 | TrumpCoin (TRUMP) | 0,0265€ | 0,00000106 | 174705.840688€ | 0,00% | 0,00% | 31,41% |
| 6621 | Education Ecosystem (LEDU) | 0,0007€ | 0,00000001 | 156374.829932€ | -2,93% | 0,00% | 16,55% |
| 6622 | BlueCoin (BLU) | 0,0003€ | 0,00000001 | 155804.130603€ | 0,14% | 0,00% | -0,66% |
| 6633 | SingularDTV (SNGLS) | 0,0003€ | 0,00000000 | 153346.237215€ | -0,18% | 0,00% | -21,45% |
| 6640 | W3Coin (W3C) | 0€ | 0,00000000 | 151370.206658€ | 0,00% | 0,00% | -40,93% |
| 6642 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6643 | ReeCoin (REE) | 0,0001€ | 0,00000001 | 150975€ | 0,00% | 0,00% | 5,04% |
| 6645 | Evedo (EVED) | 0,0096€ | 0,00000017 | 150798.730673€ | 0,00% | 0,00% | -8,09% |
| 6664 | GoldMint (MNTP) | 0,076€ | 0,00000281 | 145518.663777€ | 0,23% | 0,00% | 0,90% |
| 6671 | View (VIEW) | 0,0041€ | 0,00000013 | 143324.961158€ | 1,16% | 0,00% | 33,35% |
| 6730 | Skychain (SKCH) | 0,0171€ | 0,00000056 | 128201.890343€ | 2,50% | 0,00% | 7,02% |
| 6794 | Fastcoin (FST) | 0,0007€ | 0,00000001 | 113375.729719€ | -0,65% | 0,00% | 6,03% |
| 6814 | Maincoin (MNC) | 0,0003€ | 0,00000002 | 110233.113694€ | 0,51% | 0,00% | 31,49% |
| 6821 | Soarcoin (SOAR) | 0,0001€ | 0,00000001 | 109371.995432€ | 0,00% | 0,00% | -2,00% |
| 6828 | Eternity (ENT) | 0,0114€ | 0,00000042 | 108475.195899€ | 0,14% | 0,00% | -0,66% |
| 6832 | PoSW Coin (POSW) | 0,0024€ | 0,00000009 | 107604.691286€ | 0,14% | 0,00% | -0,66% |
| 6948 | Ultimate Secure Cash (USC) | 0,0085€ | 0,00000028 | 88010.149742€ | 0,23% | 0,00% | 26,01% |
| 6971 | FinCoin (FNC) | 0,0065€ | 0,00000113 | 84314€ | 0,00% | 0,00% | -7,08% |
| 6974 | Oxycoin (OXY) | 0,0001€ | 0,00000001 | 83984.579072€ | 0,03% | 0,00% | 1,50% |
| 6988 | CryptoCarbon (CCRB) | 0,0033€ | 0,00000010 | 80692.963422€ | 0,08% | 0,00% | 7,48% |
| 7004 | Dovu (DOVU) | 0,0001€ | 0,00000000 | 77338.054183€ | 0,00% | 0,00% | 0,00% |
| 7015 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7043 | Novacoin (NVC) | 0,0304€ | 0,00000112 | 70924.410615€ | 0,14% | 0,00% | 9,08% |
| 7082 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7127 | iTicoin (ITI) | 1,906€ | 0,00006291 | 60992.928630€ | 0,23% | 0,00% | 26,04% |
| 7142 | LEOcoin (LEO) | 0,0388€ | 0,00000431 | 58325.045054€ | -0,16% | 0,00% | 1,03% |
| 7174 | PiplCoin (PIPL) | 0,0003€ | 0,00000002 | 55146.853372€ | -0,17% | 0,00% | -1,86% |
| 7191 | Paragon (PRG) | 0,0024€ | 0,00000025 | 53636.843526€ | -0,02% | 0,00% | 0,25% |
| 7196 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7214 | Eroscoin (ERO) | 0,0003€ | 0,00000001 | 50628.698588€ | 0,14% | 0,00% | -0,66% |
| 7217 | ModulTrade (MTRC) | 0,0014€ | 0,00000019 | 50549.249909€ | 0,00% | 0,00% | -2,64% |
| 7224 | Viuly (VIU) | 0,0001€ | 0,00000001 | 49795.104942€ | 0,00% | 0,00% | 0,00% |
| 7244 | Rubies (RBIES) | 0,0046€ | 0,00000017 | 48003.047107€ | 0,14% | 0,00% | -0,66% |
| 7291 | Soniq (SONIQ) | 0,0009€ | 0,00000010 | 44868.859972€ | 0,00% | 0,00% | 5,13% |
| 7321 | DEX (DEX) | 0,0002€ | 0,00000000 | 42522.450422€ | 0,06% | 0,00% | 10,94% |
| 7347 | OBITS (OBITS) | 0,0027€ | 0,00000009 | 39621.580937€ | 0,16% | 0,00% | 25,92% |
| 7369 | Sumokoin (SUMO) | 0,0006€ | 0,00000001 | 37955.754212€ | 0,00% | 0,00% | -66,61% |
| 7390 | Moin (MOIN) | 0,0036€ | 0,00000012 | 35472.000524€ | 0,17% | 0,00% | 26,04% |
| 7412 | CryCash (CRC) | 0,0071€ | 0,00000023 | 34305.939874€ | 2,40% | 0,00% | 29,47% |
| 7463 | FUNCoin (FUNC) | 0,0054€ | 0,00000084 | 31565€ | 0,00% | 0,00% | 0,00% |
| 7478 | Centauri (CTX) | 0,0006€ | 0,00000008 | 30234.591042€ | 0,07% | 0,00% | -1,55% |
| 7479 | Commodity Ad Network (CDX) | 0,0009€ | 0,00000028 | 30200€ | -0,05% | 0,00% | -50,15% |
| 7491 | CDX Network (CDX) | 0,0009€ | 0,00000003 | 29671.693467€ | 0,17% | 0,00% | 26,01% |
| 7526 | Ormeus Coin (ORME) | 0,0008€ | 0,00000003 | 27445.242748€ | 0,01% | 0,00% | -4,63% |
| 7528 | FuzeX (FXT) | 0€ | 0,00000000 | 27392.480192€ | -0,17% | 0,00% | -7,25% |
| 7536 | Adzcoin (ADZ) | 0,0005€ | 0,00000002 | 27017.503421€ | 0,14% | 0,00% | -0,66% |
| 7538 | Fire Lotto (FLOT) | 0,001€ | 0,00000004 | 26887.270887€ | 0,19% | 0,00% | 0,23% |
| 7543 | TGAME (TGAME) | 0,0003€ | 0,00000001 | 26480.288067€ | -0,17% | 0,00% | -1,57% |
| 7549 | Hype Token (HYPE) | 0,0005€ | 0,00000008 | 26124.845664€ | 0,06% | 0,00% | -6,11% |
| 7557 | PostCoin (POST) | 0,0016€ | 0,00000006 | 25812.491015€ | 0,14% | 0,00% | -0,66% |
| 7575 | Signal Token (SIG) | 0,0001€ | 0,00000000 | 24839.557075€ | 3,69% | 0,00% | -11,81% |
| 7594 | Ether Kingdoms Token (IMP) | 0,0031€ | 0,00000008 | 24076.578364€ | -0,20% | 0,00% | -2,10% |
| 7619 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7625 | Bitcoin Zero (BZX) | 0,0008€ | 0,00000002 | 22289.272103€ | -0,20% | 0,00% | -20,20% |
| 7640 | XcelToken Plus (XLAB) | 0€ | 0,00000000 | 21765.206688€ | 0,00% | 0,00% | 0,05% |
| 7688 | LatiumX (LATX) | 0,0002€ | 0,00000002 | 19032.086325€ | 0,00% | 0,00% | 3,48% |
| 7771 | AllSafe (ASAFE2) | 0,0017€ | 0,00000006 | 15496.420976€ | 0,14% | 0,00% | 24,18% |
| 7793 | Nitro (NOX) | 0,0002€ | 0,00000002 | 14767.282152€ | -0,02% | 0,00% | -0,64% |
| 7797 | FirstCoin (FRST) | 0,0005€ | 0,00000002 | 14625.146796€ | 0,21% | 0,00% | 0,56% |
| 7814 | Transcodium (TNS) | 0,0002€ | 0,00000001 | 14143.344627€ | 1,37% | 0,00% | 1,95% |
| 7843 | Escroco (ESC) | 0,0062€ | 0,00000110 | 13370€ | 0,00% | 0,00% | 0,00% |
| 7849 | HeartBout (HB) | 0,0002€ | 0,00000001 | 13224.197338€ | 0,22% | 0,00% | 50,79% |
| 7870 | Chronologic (DAY) | 0,0101€ | 0,00000062 | 12640.000868€ | -0,17% | 0,00% | 41,49% |
| 7874 | Luna Coin (LUNA) | 0,0073€ | 0,00000019 | 12455.146739€ | -0,20% | 0,00% | -2,10% |
| 7888 | BoatPilot Token (NAVY) | 0,0002€ | 0,00000001 | 11915.712528€ | 0,16% | 0,00% | -0,20% |
| 7912 | Open Trading Network (OTN) | 0,0055€ | 0,00000037 | 11107.700113€ | 0,50% | 0,00% | 10,98% |
| 7958 | CrevaCoin (CREVA) | 0,0003€ | 0,00000001 | 9866.000049€ | 0,14% | 0,00% | -0,66% |
| 7990 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 8008 | MASTERNET (MASH) | 0,0003€ | 0,00000001 | 8811.700951€ | 1,32% | 0,00% | 11,39% |
| 8050 | Master Swiscoin (MSCN) | 0,0002€ | 0,00000002 | 7648.176971€ | 0,00% | 0,00% | -5,96% |
| 8085 | Elcoin (EL) | 0,0006€ | 0,00000002 | 6812.696551€ | 0,23% | 0,00% | 26,01% |
| 8113 | Artex Coin (ATX) | 0,0003€ | 0,00000006 | 6156€ | 0,00% | 0,00% | 0,00% |
| 8169 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8184 | Rawcoin (XRC) | 0,0068€ | 0,00000108 | 4820€ | 0,00% | 0,00% | 0,00% |
| 8187 | Dignity (DIG) | 0€ | 0,00000000 | 4796.275359€ | 0,04% | 0,00% | -0,40% |
| 8202 | Noah Coin (NOAH) | 0€ | 0,00000000 | 4488.017550€ | -0,57% | 0,00% | 5,53% |
| 8226 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8233 | RouletteToken (RLT) | 0,0003€ | 0,00000004 | 3818.899444€ | 0,03% | 0,00% | -35,34% |
| 8296 | Veros (VRS) | 0,0023€ | 0,00000007 | 2827.285623€ | -98,49% | 0,00% | -98,52% |
| 8368 | Dollar Online (DOLLAR) | 0,0023€ | 0,00000069 | 1730€ | 0,00% | 0,00% | 14,82% |
| 8381 | Abncoin (ABN) | 0,023€ | 0,00000310 | 1555€ | 0,00% | 0,00% | 0,00% |
| 8387 | GravityCoin (GXX) | 0,0002€ | 0,00000001 | 1469.853731€ | -0,17% | 0,00% | -2,33% |
| 8410 | Vault Coin (VLTC) | 0€ | 0,00000001 | 1160€ | 0,00% | 0,00% | -13,84% |
| 8428 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 8437 | DIBCOIN (DIBC) | 0,0002€ | 0,00000002 | 891€ | 0,00% | 0,00% | 0,00% |
| 8447 | Gexan (GEX) | 0,0003€ | 0,00000001 | 799.283813€ | 2,42% | 0,00% | 3,85% |
| 9869 | BitTorrent (BTT) | 0,0005€ | 0,00000001 | 0€ | -0,12% | 0,00% | -0,41% |
| 10563 | ZMINE (ZMN) | 0,0136€ | 0,00000014 | 0€ | 0,13% | 0,00% | 17,16% |
| 10924 | InsaneCoin (INSN) | 0€ | 0,00000000 | 0€ | -0,52% | 0,00% | -65,16% |
| 11070 | PutinCoin (PUT) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -22,06% |
| 11287 | Yobit Token (YO) | 555,0384€ | 0,00604246 | 0€ | 0,30% | 0,00% | -12,22% |
| 11856 | eosDAC (EOSDAC) | 0,0001€ | 0,00000000 | 0€ | 15,10% | 0,00% | -42,46% |
| 12127 | QASH (QASH) | 0,006€ | 0,00000007 | 0€ | -0,01% | 0,00% | -54,26% |
| 12510 | GoldBlocks (GB) | 0€ | 0,00000000 | 0€ | 2,32% | 0,00% | -57,60% |
| 14762 | MojoCoin (MOJO) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 35,76% |
| 15088 | EventChain (EVC) | 0,0009€ | 0,00000002 | 0€ | 0,24% | 0,00% | 4,70% |
| 15302 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 15725 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 15992 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 17611 | 42-coin (42) | 26755,9134€ | 0,61899599 | 0€ | 0,00% | 0,00% | -1,91% |
| 18100 | Noku (NOKU) | 0,0513€ | 0,00000130 | 0€ | -0,06% | 0,00% | 4,40% |
| 18248 | MicroMoney (AMM) | 0,0026€ | 0,00000007 | 0€ | -0,04% | 0,00% | 7,10% |
| 18261 | Xaurum (XAUR) | 0,0217€ | 0,00000057 | 0€ | 0,33% | 0,00% | -12,11% |
| 18364 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18444 | SPINDLE (SPD) | 0€ | 0,00000000 | 0€ | 0,46% | 0,00% | 321,55% |
| 19242 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 19294 | Monolith (TKN) | 0,0616€ | 0,00000255 | 0€ | 11,72% | 0,00% | 3,95% |
| 19346 | InsurePal (IPL) | 0,0001€ | 0,00000000 | 0€ | -0,05% | 0,00% | 56,50% |
| 19624 | Digix Gold Token (DGX) | 46,0276€ | 0,00170116 | 0€ | 5,42% | 0,00% | 13,57% |
| 19722 | Covesting (COV) | 0,0995€ | 0,00000373 | 0€ | -0,01% | 0,00% | -12,58% |
| 19775 | Yocoin (YOC) | 0,0001€ | 0,00000000 | 0€ | 7,55% | 0,00% | 271,71% |
| 22046 | ODEM (ODE) | 0,0005€ | 0,00000002 | 0€ | 0,00% | 0,00% | -50,07% |
| 22742 | Polybius (PLBT) | 0,3233€ | 0,00002008 | 0€ | -0,01% | 0,00% | 13,74% |
| 26788 | CryptoBossCoin (CBC) | 1000000€ | 933,48436797 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26883 | Adelphoi (ADL) | 282285,5848€ | 6,50896274 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27050 | Universa (UTNP) | 17475,8079€ | 0,40295852 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27155 | Peerplays (PPY) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 27378 | indaHash (IDH) | 188831,7733€ | 4,35409756 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27380 | Insight Chain (INB) | 1000000€ | 306,30676740 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27446 | Jewel (JWL) | 1000000€ | 73,65405211 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 28892 | GINcoin (GIN) | 0,0624€ | 0,00000129 | 0€ | -0,15% | 0,00% | -10,73% |
| 29176 | NEXT (NET) | 0,0007€ | 0,00000002 | 0€ | -0,17% | 0,00% | -78,58% |
| 29216 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 29822 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 30338 | EncryptoTel [ETH] (ETT) | 0,0033€ | 0,00000011 | 0€ | 0,17% | 0,00% | 26,01% |
| 30341 | TerraNova (TER) | 0,0009€ | 0,00000003 | 0€ | 0,17% | 0,00% | 26,04% |
| 30342 | First Bitcoin (BIT) | 0,0046€ | 0,00000015 | 0€ | 0,16% | 0,00% | 25,92% |
| 30343 | Sexcoin (SXC) | 0,0018€ | 0,00000006 | 0€ | 0,24% | 0,00% | 26,41% |
| 30397 | Game Stars (GST) | 0€ | 0,00000000 | 0€ | 0,59% | 0,00% | 7,72% |
| 30585 | GOLD Reward Token (GRX) | 0,0004€ | 0,00000005 | 0€ | 0,00% | 0,00% | 0,00% |
| 30608 | DynamicCoin (DMC) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | 0,00% |
| 30657 | Wi Coin (WIC) | 0,0001€ | 0,00000003 | 0€ | -0,05% | 0,00% | -44,77% |
| 30666 | President Trump (PRES) | 0,002€ | 0,00000060 | 0€ | -1,71% | 0,00% | -7,13% |
| 30682 | UniversalRoyalCoin (UNRC) | 0,0002€ | 0,00000005 | 0€ | 0,00% | 0,00% | 11,08% |
| 30700 | Cloud (CLD) | 0,0174€ | 0,00000312 | 0€ | 0,00% | 0,00% | 48,91% |
| 30768 | Avoncoin (ACN) | 0,0001€ | 0,00000002 | 0€ | 0,00% | 0,00% | 0,00% |
| 30770 | LandCoin (LDCN) | 0,0017€ | 0,00000027 | 0€ | 0,00% | 0,00% | 0,00% |
| 30780 | UNCoin (UNC) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | 3,81% |
| 30798 | Macro (MCR) | 0,1463€ | 0,00002327 | 0€ | 0,00% | 0,00% | 0,00% |
| 30811 | TechShares (THS) | 0,2731€ | 0,00003830 | 0€ | 0,00% | 0,00% | 0,00% |