Livecoin
Présentation de la plateforme d'échange Livecoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Livecoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58773,0762€ | 1,00000000 | 1157293649395.200000€ | 0,10% | -1,99% | -1,34% |
| 2 | Ethereum (ETH) | 2920,9865€ | 0,04975155 | 356510118493.990000€ | 0,33% | -0,08% | 2,49% |
| 8 | Dogecoin (DOGE) | 0,1351€ | 0,00000230 | 19458624639.464000€ | 0,30% | -3,59% | -5,24% |
| 13 | TRON (TRX) | 0,1122€ | 0,00000191 | 9825872980.017200€ | 0,18% | 1,44% | 9,57% |
| 15 | Bitcoin Cash (BCH) | 439,2886€ | 0,00748216 | 8653040722.434700€ | 0,09% | -2,16% | -3,91% |
| 16 | ChainLink (LINK) | 13,1591€ | 0,00022413 | 7725703554.290600€ | 0,20% | -3,56% | -0,47% |
| 19 | Litecoin (LTC) | 79,7047€ | 0,00135757 | 5935427493.485400€ | -0,18% | -0,42% | 3,35% |
| 25 | Ethereum Classic (ETC) | 24,8082€ | 0,00042254 | 3640907661.917700€ | 0,10% | -0,98% | 1,05% |
| 31 | Stellar (XLM) | 0,1049€ | 0,00000179 | 3036471657.326600€ | -0,10% | -0,76% | -1,06% |
| 38 | VeChain (VEN) | 0,036€ | 0,00000061 | 2615839940.899700€ | -0,06% | -2,01% | -5,59% |
| 48 | Monero (XMR) | 112,4674€ | 0,00191560 | 2072669865.596300€ | 0,17% | -0,48% | 2,21% |
| 71 | NEO (NEO) | 16,3749€ | 0,00027890 | 1155067080.322900€ | 0,07% | -4,04% | -2,77% |
| 84 | Tezos (Pre-Launch) (XTZ) | 0,9279€ | 0,00001580 | 909036878.770830€ | -0,12% | -1,25% | -0,91% |
| 89 | EOS (EOS) | 0,7655€ | 0,00001304 | 860584181.046030€ | -0,44% | 0,63% | 3,04% |
| 95 | Decentraland (MANA) | 0,4169€ | 0,00000710 | 795574061.524480€ | -0,63% | -1,54% | 0,90% |
| 96 | Gnosis (GNO) | 305,9622€ | 0,00521129 | 792316144.744300€ | 0,55% | -0,63% | -5,41% |
| 100 | IOTA (MIOTA) | 0,2142€ | 0,00000365 | 691795428.353070€ | 0,23% | -1,31% | -0,35% |
| 108 | Nexo (NEXO) | 1,1394€ | 0,00001941 | 638054573.658750€ | -0,16% | -0,20% | -0,69% |
| 117 | Bitcoin Gold (BTG) | 31,4033€ | 0,00053488 | 549995267.004350€ | -0,03% | -1,79% | -6,32% |
| 126 | Golem (GNT) | 0,4987€ | 0,00000849 | 498673434.056270€ | -0,96% | 39,20% | 40,07% |
| 141 | aelf (ELF) | 0,5959€ | 0,00001015 | 433001721.103400€ | -0,11% | 9,86% | 13,88% |
| 149 | Enjin Coin (ENJ) | 0,2987€ | 0,00000509 | 412132980.932500€ | 0,06% | -3,08% | -3,49% |
| 156 | Zilliqa (ZIL) | 0,0232€ | 0,00000039 | 402400163.571660€ | 0,47% | -2,39% | -1,25% |
| 158 | 0x (ZRX) | 0,467€ | 0,00000795 | 395748870.580370€ | 0,55% | -1,63% | -6,53% |
| 159 | Holo (HOT) | 0,0023€ | 0,00000004 | 395029072.601860€ | 0,64% | -4,41% | 3,45% |
| 161 | Siacoin (SC) | 0,0068€ | 0,00000012 | 387455187.432160€ | -0,13% | -2,35% | 1,80% |
| 164 | Qtum (QTUM) | 3,6587€ | 0,00006232 | 383273899.629810€ | 0,18% | -1,73% | -2,75% |
| 169 | Basic Attention Token (BAT) | 0,2384€ | 0,00000406 | 355294513.842330€ | -0,08% | -0,41% | 1,18% |
| 171 | Zcash (ZEC) | 21,3018€ | 0,00036282 | 347820756.931370€ | 0,50% | -0,51% | 1,24% |
| 182 | Loopring (LRC) | 0,2369€ | 0,00000404 | 323823238.840660€ | 0,14% | -2,08% | -1,16% |
| 184 | Dash (DASH) | 27,3077€ | 0,00046512 | 321483654.907850€ | 0,26% | -3,27% | -2,37% |
| 185 | Aragon (ANT) | 7,4305€ | 0,00012656 | 320847571.495190€ | 0,53% | 0,05% | -2,73% |
| 188 | NEM (XEM) | 0,0346€ | 0,00000059 | 311405721.524470€ | 0,09% | -1,34% | -1,39% |
| 189 | Decred (DCR) | 19,3822€ | 0,00033013 | 310476691.847530€ | 0,22% | -3,50% | -1,43% |
| 232 | Propy (PRO) | 2,5308€ | 0,00004311 | 253076510.330550€ | -0,20% | -9,22% | -22,56% |
| 233 | Waves (WAVES) | 2,1862€ | 0,00003724 | 250195837.489110€ | 0,07% | -2,42% | -7,15% |
| 239 | Telcoin (TEL) | 0,0027€ | 0,00000005 | 238353797.802220€ | -0,52% | -3,21% | -6,85% |
| 252 | WAX (WAX) | 0,0637€ | 0,00000109 | 219004076.292120€ | 0,15% | -1,06% | 0,67% |
| 257 | Storj (STORJ) | 0,5128€ | 0,00000873 | 212819837.773950€ | -0,76% | 0,38% | 1,29% |
| 270 | Lisk (LSK) | 1,5352€ | 0,00002615 | 197892098.611920€ | 0,49% | -7,23% | -4,53% |
| 280 | IOStoken (IOST) | 0,0089€ | 0,00000015 | 190407897.141160€ | -0,01% | 0,27% | 0,32% |
| 281 | DigiByte (DGB) | 0,011€ | 0,00000019 | 186142873.056920€ | 0,33% | 0,07% | -8,57% |
| 284 | iExec RLC (RLC) | 2,5236€ | 0,00004298 | 182667358.214480€ | 0,10% | -1,97% | -4,11% |
| 288 | SwissBorg (CHSB) | 0,1818€ | 0,00000310 | 178881170.127800€ | -0,03% | 1,50% | -6,74% |
| 307 | Power Ledger (POWR) | 0,3154€ | 0,00000537 | 161586518.461590€ | 3,49% | 14,36% | 13,43% |
| 311 | Civic (CVC) | 0,159€ | 0,00000271 | 159046653.185450€ | 0,69% | 0,38% | 2,53% |
| 312 | Syscoin (SYS) | 0,2026€ | 0,00000345 | 158816856.454840€ | 0,34% | -4,94% | -19,37% |
| 329 | Status (SNT) | 0,038€ | 0,00000065 | 147212017.827370€ | 0,58% | -0,17% | 4,81% |
| 334 | Nano (NANO) | 1,0718€ | 0,00001826 | 142820930.796860€ | -0,04% | -0,62% | 2,93% |
| 341 | Ark (ARK) | 0,7501€ | 0,00001278 | 135341381.222530€ | 0,08% | -4,25% | 3,49% |
| 372 | Dent (DENT) | 0,0012€ | 0,00000002 | 120111677.939620€ | 0,02% | -3,35% | -4,81% |
| 385 | Loom Network (LOOM) | 0,0918€ | 0,00000156 | 112336687.189310€ | 1,92% | 15,08% | 22,15% |
| 399 | Metal (MTL) | 1,5992€ | 0,00002724 | 106486833.818690€ | -2,22% | 0,16% | 2,65% |
| 459 | Bancor (BNT) | 0,6536€ | 0,00001113 | 84642967.470665€ | 0,15% | -1,07% | -1,05% |
| 463 | Verge (XVG) | 0,005€ | 0,00000009 | 82710709.689830€ | 0,13% | -2,85% | -6,66% |
| 474 | QuarkChain (QKC) | 0,0114€ | 0,00000019 | 79831930.983691€ | 0,12% | -1,56% | -1,95% |
| 538 | Uquid Coin (UQC) | 5,8911€ | 0,00010034 | 58910761.574364€ | 0,34% | -0,09% | 3,08% |
| 624 | Groestlcoin (GRS) | 0,5164€ | 0,00000880 | 43861181.937072€ | -0,21% | 1,08% | -3,36% |
| 655 | Morpheus Network (MORPH) | 0,8406€ | 0,00001432 | 39657804.355199€ | 0,54% | -6,46% | -10,26% |
| 749 | PIVX (PIVX) | 0,3355€ | 0,00000571 | 27525002.647703€ | 0,16% | -3,92% | -6,65% |
| 831 | MonaCoin (MONA) | 0,3159€ | 0,00000538 | 20766681.680026€ | 0,14% | -3,10% | -5,00% |
| 869 | SHPING (SHPING) | 0,0081€ | 0,00000014 | 18492715.833678€ | -0,80% | -2,68% | -4,17% |
| 871 | Viberate (VIB) | 0,0918€ | 0,00000156 | 18355504.779600€ | -0,33% | -3,81% | -12,04% |
| 872 | Bytom (BTM) | 0,0111€ | 0,00000019 | 18214802.836538€ | -0,56% | 4,61% | 20,77% |
| 899 | ABBC Coin (ABBC) | 0,0136€ | 0,00000023 | 16665215.838883€ | 0,29% | -7,86% | -23,73% |
| 926 | Aeternity (AE) | 0,0401€ | 0,00000068 | 15168936.441690€ | -0,67% | -6,02% | -0,91% |
| 934 | Peercoin (PPC) | 0,5098€ | 0,00000868 | 14704247.042912€ | -0,18% | -2,39% | -2,42% |
| 951 | Dimecoin (DIME) | 0€ | 0,00000000 | 13974367.118574€ | 0,35% | -0,07% | 2,45% |
| 1058 | Augur (REP) | 0,8867€ | 0,00001510 | 9754066.329491€ | -0,11% | -2,53% | -3,12% |
| 1074 | BitShares (BTS) | 0,0031€ | 0,00000005 | 9289856.721357€ | 0,02% | 0,25% | 9,19% |
| 1145 | Diamond (DMD) | 2,0161€ | 0,00003434 | 7681266.710599€ | 0,89% | -6,88% | 8,92% |
| 1242 | Namecoin (NMC) | 0,3938€ | 0,00000671 | 5803869.494374€ | -0,16% | -0,47% | -5,24% |
| 1301 | Revain (R) | 0,0001€ | 0,00000000 | 4680712.771028€ | -0,03% | -0,04% | -2,14% |
| 1401 | ROOBEE (ROOBEE) | 0,0008€ | 0,00000001 | 3168426.129502€ | 0,32% | -0,96% | -13,48% |
| 1407 | PRIZM (PZM) | 0,0008€ | 0,00000001 | 3072075.477022€ | -0,03% | -5,57% | -0,49% |
| 1432 | Footballcoin (XFC) | 0,0074€ | 0,00000013 | 2789736.016608€ | 0,41% | 0,32% | 0,91% |
| 1530 | Populous (PPT) | 0,0367€ | 0,00000062 | 1951858.738001€ | 0,51% | 3,50% | 10,31% |
| 1561 | TenX (PAY) | 0,0085€ | 0,00000014 | 1736744.259983€ | 0,03% | 3,32% | -12,87% |
| 1714 | CloakCoin (CLOAK) | 0,1629€ | 0,00000277 | 981471.924250€ | 0,07% | 101,45% | 60,81% |
| 1725 | Waltonchain (WTC) | 0,0107€ | 0,00000018 | 948708.832495€ | 0,00% | -0,91% | 0,78% |
| 1791 | PutinCoin (PUT) | 0,0006€ | 0,00000001 | 734502.943218€ | -1,30% | -3,19% | -2,34% |
| 1833 | GameCredits (GAME) | 0,0031€ | 0,00000005 | 600658.383229€ | 0,09% | -7,47% | -5,66% |
| 1844 | Aurora (AOA) | 0,0001€ | 0,00000000 | 574212.764094€ | -50,00% | -50,06% | -0,47% |
| 1910 | Sumokoin (SUMO) | 0,0071€ | 0,00000012 | 427523.317759€ | -0,80% | -3,99% | -7,59% |
| 2079 | Dovu (DOVU) | 0,0002€ | 0,00000000 | 195148.828527€ | 0,00% | -0,40% | 8,74% |
| 2200 | XcelToken Plus (XLAB) | 0€ | 0,00000000 | 101317.831697€ | -19,16% | -0,05% | 0,30% |
| 2313 | Flixxo (FLIXX) | 0,0005€ | 0,00000001 | 39439.856063€ | 0,07% | -0,86% | -7,57% |
| 3202 | Stratis (STRAT) | 0,0807€ | 0,00000138 | 0€ | -0,03% | -3,06% | -5,45% |
| 3253 | Jinbi Token (JNB) | 11161,2306€ | 0,19010310 | 0€ | 0,27% | 0,86% | 0,58% |
| 3410 | Ecoreal Estate (ECOREAL) | 0,1429€ | 0,00000243 | 0€ | 0,24% | 0,59% | 0,32% |
| 4751 | QASH (QASH) | 0,0247€ | 0,00000042 | 0€ | -5,84% | -4,70% | -2,64% |
| 5002 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5005 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5015 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5018 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5025 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5030 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5031 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5034 | Huobi Token (HT) | 2,2314€ | 0,00009158 | 362006134.847740€ | -0,52% | 0,00% | 0,73% |
| 5045 | Helleniccoin (HNC) | 3,3208€ | 0,00011406 | 232162360.220730€ | -0,03% | 0,00% | 11,33% |
| 5048 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5050 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5087 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5090 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5095 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5105 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5107 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5120 | Hive (HVN) | 0,106€ | 0,00001233 | 39741766€ | -1,73% | 0,00% | -4,49% |
| 5133 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5136 | Everipedia (IQ) | 0,0029€ | 0,00000018 | 32331262.615736€ | -0,33% | 0,00% | -20,59% |
| 5142 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 5154 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5156 | Digitex Futures (DGTX) | 0,0245€ | 0,00000156 | 22783924.917589€ | 0,64% | 0,00% | 0,15% |
| 5160 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5171 | Buggyra Coin Zero (BCZERO) | 0,0099€ | 0,00000032 | 19841334.490398€ | -0,15% | 0,00% | -1,53% |
| 5174 | Iconomi (ICN) | 0,1933€ | 0,00002207 | 19118485.918389€ | 0,00% | 0,00% | 1,81% |
| 5181 | Maximine Coin (MXM) | 0,0107€ | 0,00000040 | 17619660.600921€ | -0,12% | 0,00% | -1,52% |
| 5204 | TokenCard (TKN) | 0,402€ | 0,00004447 | 12445325.154484€ | -1,05% | 0,00% | 10,73% |
| 5206 | B2B (B2B) | 0,6123€ | 0,00002021 | 12019521.183172€ | -0,14% | 0,00% | -1,51% |
| 5215 | Dynamic Trading Rights (DTR) | 0,0087€ | 0,00000021 | 11355219.604699€ | -0,28% | 0,00% | -3,19% |
| 5217 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5229 | General Attention Currency (XAC) | 1,0041€ | 0,00003792 | 10040762.303498€ | 1,03% | 0,00% | 0,02% |
| 5243 | Hive Project (HVN) | 0,0211€ | 0,00000367 | 8658261€ | -1,99% | 0,00% | -13,16% |
| 5246 | Emercoin (EMC) | 0,1658€ | 0,00000612 | 8469883.015312€ | 1,48% | 0,00% | 12,29% |
| 5247 | Safe Exchange Coin (SAFEX) | 0,0055€ | 0,00000077 | 8463025.083593€ | -0,14% | 0,00% | 6,94% |
| 5253 | Qubitica (QBIT) | 9,83€ | 0,00024887 | 7949234.926731€ | -0,39% | 0,00% | -29,71% |
| 5254 | ArcticCoin (ARC) | 0,2658€ | 0,00000611 | 7931200.319474€ | 0,00% | 0,00% | -12,79% |
| 5263 | Interplanetary Broadcast Coin (IPBC) | 0,152€ | 0,00002206 | 7529956€ | 2,08% | 0,00% | -21,94% |
| 5267 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5271 | E-Dinar Coin (EDR) | 0,0079€ | 0,00000237 | 6960761€ | 0,38% | 0,00% | -9,63% |
| 5290 | Eligma Token (ELI) | 0,0299€ | 0,00000475 | 6037061.466409€ | 0,00% | 0,00% | 9,70% |
| 5298 | BitConnect (BCC) | 0,5839€ | 0,00011167 | 5848311€ | 0,00% | 0,00% | 0,00% |
| 5299 | TaaS (TAAS) | 0,7126€ | 0,00008042 | 5804667.679206€ | -4,13% | 0,00% | -4,12% |
| 5322 | Voise (VOISE) | 0,0092€ | 0,00000030 | 5054327.505691€ | -1,13% | 0,00% | 13,32% |
| 5358 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5360 | Unity Ingot (UNY) | 0,0194€ | 0,00000300 | 3910558€ | 0,00% | 0,00% | 0,00% |
| 5366 | DubaiCoin (DBIX) | 0,8824€ | 0,00002786 | 3761654.169171€ | 38,58% | 0,00% | 902,01% |
| 5404 | Rialto (XRL) | 0,0358€ | 0,00001227 | 2938652€ | 0,35% | 0,00% | -13,89% |
| 5407 | Quantum (QAU) | 0,0389€ | 0,00000700 | 2910746€ | 0,00% | 0,00% | -34,22% |
| 5420 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5447 | Spectrecoin (XSPEC) | 0,0859€ | 0,00000943 | 2253606.276121€ | -1,83% | 0,00% | 1,16% |
| 5449 | Ethos (ETHOS) | 0,0226€ | 0,00000340 | 2208418.672312€ | 0,14% | 0,00% | -13,33% |
| 5495 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5501 | XcelToken (XCEL) | 0,0242€ | 0,00000733 | 1788985€ | 0,00% | 0,00% | -90,23% |
| 5507 | WinStars.live (WNL) | 0,0922€ | 0,00000240 | 1745926.726999€ | -0,20% | 0,00% | -2,10% |
| 5515 | Safex Token (SFT) | 0,0009€ | 0,00000003 | 1717834.919865€ | 0,00% | 0,00% | 0,00% |
| 5563 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5564 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5594 | PLANET (PLA) | 0,0053€ | 0,00000014 | 1192124.394770€ | 0,00% | 0,00% | 0,72% |
| 5601 | FLIP (FLP) | 0,0116€ | 0,00000043 | 1158366.396994€ | 0,22% | 0,00% | 1,01% |
| 5617 | TrueFlip (TFL) | 0,1706€ | 0,00000740 | 1065727.939380€ | -0,17% | 0,00% | -1,57% |
| 5622 | ICOS (ICOS) | 2,1031€ | 0,00038285 | 1040688€ | 0,00% | 0,00% | -2,62% |
| 5643 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5685 | StakeNet (XSN) | 0,0065€ | 0,00000032 | 821069.909364€ | -0,17% | 0,00% | -2,78% |
| 5713 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5721 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 5724 | Hexx (HXX) | 0,3693€ | 0,00011968 | 686203€ | 0,16% | 0,00% | 1,73% |
| 5746 | Bata (BTA) | 0,1221€ | 0,00000451 | 617106.211007€ | 0,14% | 0,00% | 2031,14% |
| 5764 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 5767 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 5776 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 5790 | MobileGo (MGO) | 0,0054€ | 0,00000020 | 536314.804961€ | -0,17% | 0,00% | -8,16% |
| 5792 | Bitpark Coin (BPC) | 0,0071€ | 0,00000111 | 535404€ | 0,00% | 0,00% | -12,05% |
| 5801 | ATMChain (ATM) | 0,0001€ | 0,00000001 | 511378.562576€ | 0,50% | 0,00% | 10,98% |
| 5842 | Espers (ESP) | 0€ | 0,00000000 | 445003.463275€ | -0,41% | 0,00% | 156,08% |
| 5848 | Project Pai (PAI) | 0,0003€ | 0,00000001 | 438197.126580€ | -0,17% | 0,00% | -14,24% |
| 5852 | On.Live (ONL) | 0,0202€ | 0,00000061 | 436140.408105€ | -0,17% | 0,00% | -1,57% |
| 5884 | Karbo (KRB) | 0,0401€ | 0,00000148 | 388845.775843€ | 0,02% | 0,00% | 0,03% |
| 5887 | Wagerr (WGR) | 0,0018€ | 0,00000005 | 383888.105269€ | -0,57% | 0,00% | -19,48% |
| 5896 | AB-Chain RTB (RTB) | 0,0209€ | 0,00000630 | 376294€ | -0,01% | 0,00% | 6,68% |
| 5907 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 5912 | vSlice (VSL) | 0,0105€ | 0,00000031 | 351407.864929€ | 0,40% | 0,00% | 24,42% |
| 5940 | Bezop (BEZ) | 0,0059€ | 0,00000014 | 325900.680954€ | 0,13% | 0,00% | -5,38% |
| 5952 | Minereum (MNE) | 0,0194€ | 0,00000084 | 313111.940219€ | -0,17% | 0,00% | -46,75% |
| 5956 | PHI Token (PHI) | 0,0536€ | 0,00000244 | 312475.723581€ | 0,00% | 0,00% | -0,02% |
| 5969 | EncryptoTel [WAVES] (ETT) | 0,0049€ | 0,00000016 | 302101.659198€ | 0,17% | 0,00% | 26,04% |
| 6002 | Hiveterminal Token (HVN) | 0,0005€ | 0,00000002 | 271112.852824€ | 0,14% | 0,00% | -6,64% |
| 6029 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6042 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6045 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6110 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6112 | BitBar (BTB) | 4,4139€ | 0,00022685 | 209418.789434€ | -3,19% | 0,00% | 1,11% |
| 6124 | BioCoin (BIO) | 0,0002€ | 0,00000002 | 201740.392553€ | 0,59% | 0,00% | 7,72% |
| 6155 | MinexCoin (MNX) | 0,0293€ | 0,00000355 | 186229.653862€ | -0,02% | 0,00% | -0,64% |
| 6169 | Zilbercoin (ZBC) | 0,0204€ | 0,00000380 | 178703€ | 0,00% | 0,00% | 0,00% |
| 6183 | TrumpCoin (TRUMP) | 0,0265€ | 0,00000106 | 174705.840688€ | 0,00% | 0,00% | 31,41% |
| 6234 | Education Ecosystem (LEDU) | 0,0007€ | 0,00000001 | 156374.829932€ | -2,93% | 0,00% | 16,55% |
| 6235 | BlueCoin (BLU) | 0,0003€ | 0,00000001 | 155804.130603€ | 0,14% | 0,00% | -0,66% |
| 6245 | SingularDTV (SNGLS) | 0,0003€ | 0,00000000 | 153346.237215€ | -0,18% | 0,00% | -21,45% |
| 6251 | W3Coin (W3C) | 0€ | 0,00000000 | 151370.206658€ | 0,00% | 0,00% | -40,93% |
| 6252 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6253 | ReeCoin (REE) | 0,0001€ | 0,00000001 | 150975€ | 0,00% | 0,00% | 5,04% |
| 6255 | Evedo (EVED) | 0,0096€ | 0,00000017 | 150798.730673€ | 0,00% | 0,00% | -8,09% |
| 6272 | GoldMint (MNTP) | 0,076€ | 0,00000281 | 145518.663777€ | 0,23% | 0,00% | 0,90% |
| 6277 | View (VIEW) | 0,0041€ | 0,00000013 | 143324.961158€ | 1,16% | 0,00% | 33,35% |
| 6327 | Skychain (SKCH) | 0,0171€ | 0,00000056 | 128201.890343€ | 2,50% | 0,00% | 7,02% |
| 6376 | Fastcoin (FST) | 0,0007€ | 0,00000001 | 113375.729719€ | -0,65% | 0,00% | 6,03% |
| 6393 | Maincoin (MNC) | 0,0003€ | 0,00000002 | 110233.113694€ | 0,51% | 0,00% | 31,49% |
| 6399 | Soarcoin (SOAR) | 0,0001€ | 0,00000001 | 109371.995432€ | 0,00% | 0,00% | -2,00% |
| 6405 | Eternity (ENT) | 0,0114€ | 0,00000042 | 108475.195899€ | 0,14% | 0,00% | -0,66% |
| 6408 | PoSW Coin (POSW) | 0,0024€ | 0,00000009 | 107604.691286€ | 0,14% | 0,00% | -0,66% |
| 6494 | Ultimate Secure Cash (USC) | 0,0085€ | 0,00000028 | 88010.149742€ | 0,23% | 0,00% | 26,01% |
| 6511 | FinCoin (FNC) | 0,0065€ | 0,00000113 | 84314€ | 0,00% | 0,00% | -7,08% |
| 6513 | Oxycoin (OXY) | 0,0001€ | 0,00000001 | 83984.579072€ | 0,03% | 0,00% | 1,50% |
| 6522 | CryptoCarbon (CCRB) | 0,0033€ | 0,00000010 | 80692.963422€ | 0,08% | 0,00% | 7,48% |
| 6542 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 6561 | Novacoin (NVC) | 0,0304€ | 0,00000112 | 70924.410615€ | 0,14% | 0,00% | 9,08% |
| 6562 | InsaneCoin (INSN) | 0,0027€ | 0,00000010 | 70561.831403€ | 0,14% | 0,00% | -0,66% |
| 6587 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 6624 | iTicoin (ITI) | 1,906€ | 0,00006291 | 60992.928630€ | 0,23% | 0,00% | 26,04% |
| 6633 | LEOcoin (LEO) | 0,0388€ | 0,00000431 | 58325.045054€ | -0,16% | 0,00% | 1,03% |
| 6657 | PiplCoin (PIPL) | 0,0003€ | 0,00000002 | 55146.853372€ | -0,17% | 0,00% | -1,86% |
| 6671 | Paragon (PRG) | 0,0024€ | 0,00000025 | 53636.843526€ | -0,02% | 0,00% | 0,25% |
| 6686 | Eroscoin (ERO) | 0,0003€ | 0,00000001 | 50628.698588€ | 0,14% | 0,00% | -0,66% |
| 6689 | ModulTrade (MTRC) | 0,0014€ | 0,00000019 | 50549.249909€ | 0,00% | 0,00% | -2,64% |
| 6693 | Viuly (VIU) | 0,0001€ | 0,00000001 | 49795.104942€ | 0,00% | 0,00% | 0,00% |
| 6710 | Rubies (RBIES) | 0,0046€ | 0,00000017 | 48003.047107€ | 0,14% | 0,00% | -0,66% |
| 6738 | Soniq (SONIQ) | 0,0009€ | 0,00000010 | 44868.859972€ | 0,00% | 0,00% | 5,13% |
| 6760 | DEX (DEX) | 0,0002€ | 0,00000000 | 42522.450422€ | 0,06% | 0,00% | 10,94% |
| 6783 | OBITS (OBITS) | 0,0027€ | 0,00000009 | 39621.580937€ | 0,16% | 0,00% | 25,92% |
| 6813 | Moin (MOIN) | 0,0036€ | 0,00000012 | 35472.000524€ | 0,17% | 0,00% | 26,04% |
| 6830 | CryCash (CRC) | 0,0071€ | 0,00000023 | 34305.939874€ | 2,40% | 0,00% | 29,47% |
| 6848 | MojoCoin (MOJO) | 0,0027€ | 0,00000010 | 33284.118272€ | 0,14% | 0,00% | -0,66% |
| 6872 | FUNCoin (FUNC) | 0,0054€ | 0,00000084 | 31565€ | 0,00% | 0,00% | 0,00% |
| 6885 | Centauri (CTX) | 0,0006€ | 0,00000008 | 30234.591042€ | 0,07% | 0,00% | -1,55% |
| 6886 | Commodity Ad Network (CDX) | 0,0009€ | 0,00000028 | 30200€ | -0,05% | 0,00% | -50,15% |
| 6897 | CDX Network (CDX) | 0,0009€ | 0,00000003 | 29671.693467€ | 0,17% | 0,00% | 26,01% |
| 6899 | GoldBlocks (GB) | 0,0019€ | 0,00000007 | 29536.962749€ | 0,14% | 0,00% | -0,66% |
| 6924 | Ormeus Coin (ORME) | 0,0008€ | 0,00000003 | 27445.242748€ | 0,01% | 0,00% | -4,63% |
| 6926 | FuzeX (FXT) | 0€ | 0,00000000 | 27392.480192€ | -0,17% | 0,00% | -7,25% |
| 6930 | Adzcoin (ADZ) | 0,0005€ | 0,00000002 | 27017.503421€ | 0,14% | 0,00% | -0,66% |
| 6932 | Fire Lotto (FLOT) | 0,001€ | 0,00000004 | 26887.270887€ | 0,19% | 0,00% | 0,23% |
| 6935 | TGAME (TGAME) | 0,0003€ | 0,00000001 | 26480.288067€ | -0,17% | 0,00% | -1,57% |
| 6940 | Hype Token (HYPE) | 0,0005€ | 0,00000008 | 26124.845664€ | 0,06% | 0,00% | -6,11% |
| 6946 | PostCoin (POST) | 0,0016€ | 0,00000006 | 25812.491015€ | 0,14% | 0,00% | -0,66% |
| 6957 | Signal Token (SIG) | 0,0001€ | 0,00000000 | 24839.557075€ | 3,69% | 0,00% | -11,81% |
| 6974 | Ether Kingdoms Token (IMP) | 0,0031€ | 0,00000008 | 24076.578364€ | -0,20% | 0,00% | -2,10% |
| 6993 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 6997 | Bitcoin Zero (BZX) | 0,0008€ | 0,00000002 | 22289.272103€ | -0,20% | 0,00% | -20,20% |
| 7045 | LatiumX (LATX) | 0,0002€ | 0,00000002 | 19032.086325€ | 0,00% | 0,00% | 3,48% |
| 7105 | AllSafe (ASAFE2) | 0,0017€ | 0,00000006 | 15496.420976€ | 0,14% | 0,00% | 24,18% |
| 7120 | Nitro (NOX) | 0,0002€ | 0,00000002 | 14767.282152€ | -0,02% | 0,00% | -0,64% |
| 7123 | FirstCoin (FRST) | 0,0005€ | 0,00000002 | 14625.146796€ | 0,21% | 0,00% | 0,56% |
| 7135 | Transcodium (TNS) | 0,0002€ | 0,00000001 | 14143.344627€ | 1,37% | 0,00% | 1,95% |
| 7154 | Escroco (ESC) | 0,0062€ | 0,00000110 | 13370€ | 0,00% | 0,00% | 0,00% |
| 7159 | HeartBout (HB) | 0,0002€ | 0,00000001 | 13224.197338€ | 0,22% | 0,00% | 50,79% |
| 7172 | Chronologic (DAY) | 0,0101€ | 0,00000062 | 12640.000868€ | -0,17% | 0,00% | 41,49% |
| 7174 | Luna Coin (LUNA) | 0,0073€ | 0,00000019 | 12455.146739€ | -0,20% | 0,00% | -2,10% |
| 7181 | BoatPilot Token (NAVY) | 0,0002€ | 0,00000001 | 11915.712528€ | 0,16% | 0,00% | -0,20% |
| 7195 | Open Trading Network (OTN) | 0,0055€ | 0,00000037 | 11107.700113€ | 0,50% | 0,00% | 10,98% |
| 7234 | CrevaCoin (CREVA) | 0,0003€ | 0,00000001 | 9866.000049€ | 0,14% | 0,00% | -0,66% |
| 7256 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 7271 | MASTERNET (MASH) | 0,0003€ | 0,00000001 | 8811.700951€ | 1,32% | 0,00% | 11,39% |
| 7304 | Master Swiscoin (MSCN) | 0,0002€ | 0,00000002 | 7648.176971€ | 0,00% | 0,00% | -5,96% |
| 7328 | Elcoin (EL) | 0,0006€ | 0,00000002 | 6812.696551€ | 0,23% | 0,00% | 26,01% |
| 7345 | Artex Coin (ATX) | 0,0003€ | 0,00000006 | 6156€ | 0,00% | 0,00% | 0,00% |
| 7387 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 7399 | Rawcoin (XRC) | 0,0068€ | 0,00000108 | 4820€ | 0,00% | 0,00% | 0,00% |
| 7402 | Dignity (DIG) | 0€ | 0,00000000 | 4796.275359€ | 0,04% | 0,00% | -0,40% |
| 7415 | Noah Coin (NOAH) | 0€ | 0,00000000 | 4488.017550€ | -0,57% | 0,00% | 5,53% |
| 7426 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 7432 | RouletteToken (RLT) | 0,0003€ | 0,00000004 | 3818.899444€ | 0,03% | 0,00% | -35,34% |
| 7479 | Veros (VRS) | 0,0023€ | 0,00000007 | 2827.285623€ | -98,49% | 0,00% | -98,52% |
| 7532 | Dollar Online (DOLLAR) | 0,0023€ | 0,00000069 | 1730€ | 0,00% | 0,00% | 14,82% |
| 7544 | Abncoin (ABN) | 0,023€ | 0,00000310 | 1555€ | 0,00% | 0,00% | 0,00% |
| 7549 | GravityCoin (GXX) | 0,0002€ | 0,00000001 | 1469.853731€ | -0,17% | 0,00% | -2,33% |
| 7566 | Vault Coin (VLTC) | 0€ | 0,00000001 | 1160€ | 0,00% | 0,00% | -13,84% |
| 7579 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 7588 | DIBCOIN (DIBC) | 0,0002€ | 0,00000002 | 891€ | 0,00% | 0,00% | 0,00% |
| 7595 | Gexan (GEX) | 0,0003€ | 0,00000001 | 799.283813€ | 2,42% | 0,00% | 3,85% |
| 7928 | eosDAC (EOSDAC) | 0,0003€ | 0,00000001 | 0€ | -1,05% | -7,96% | 5,29% |
| 8962 | BitTorrent (BTT) | 0,0007€ | 0,00000001 | 0€ | 0,83% | 0,00% | 70,42% |
| 9345 | MaidSafeCoin (MAID) | 0,475€ | 0,00000733 | 0€ | -0,09% | 0,00% | 14,93% |
| 10160 | Yobit Token (YO) | 607,4138€ | 0,01151405 | 0€ | -0,62% | 0,00% | 5,54% |
| 10185 | EventChain (EVC) | 0,0012€ | 0,00000002 | 0€ | -0,55% | 0,00% | -5,08% |
| 10522 | 42-coin (42) | 26755,9134€ | 0,61899599 | 0€ | 0,00% | 0,00% | -1,91% |
| 10533 | ZMINE (ZMN) | 0,0073€ | 0,00000018 | 0€ | 0,00% | 0,00% | 5,12% |
| 11146 | Noku (NOKU) | 0,0513€ | 0,00000130 | 0€ | -0,06% | 0,00% | 4,40% |
| 11320 | MicroMoney (AMM) | 0,0026€ | 0,00000007 | 0€ | -0,04% | 0,00% | 7,10% |
| 11335 | Xaurum (XAUR) | 0,0217€ | 0,00000057 | 0€ | 0,33% | 0,00% | -12,11% |
| 11378 | BlackCoin (BLK) | 0,0135€ | 0,00000033 | 0€ | -0,02% | 0,00% | -8,01% |
| 11454 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 11540 | SPINDLE (SPD) | 0€ | 0,00000000 | 0€ | 0,46% | 0,00% | 321,55% |
| 12415 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 12468 | Monolith (TKN) | 0,0616€ | 0,00000255 | 0€ | 11,72% | 0,00% | 3,95% |
| 12522 | InsurePal (IPL) | 0,0001€ | 0,00000000 | 0€ | -0,05% | 0,00% | 56,50% |
| 12810 | Digix Gold Token (DGX) | 46,0276€ | 0,00170116 | 0€ | 5,42% | 0,00% | 13,57% |
| 12908 | Covesting (COV) | 0,0995€ | 0,00000373 | 0€ | -0,01% | 0,00% | -12,58% |
| 12964 | Yocoin (YOC) | 0,0001€ | 0,00000000 | 0€ | 7,55% | 0,00% | 271,71% |
| 15271 | ODEM (ODE) | 0,0005€ | 0,00000002 | 0€ | 0,00% | 0,00% | -50,07% |
| 15991 | Polybius (PLBT) | 0,3233€ | 0,00002008 | 0€ | -0,01% | 0,00% | 13,74% |
| 20021 | Jewel (JWL) | 1000000€ | 73,65405211 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 20023 | Insight Chain (INB) | 1000000€ | 306,30676740 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 20038 | indaHash (IDH) | 188831,7733€ | 4,35409756 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 20276 | Universa (UTNP) | 17475,8079€ | 0,40295852 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 20426 | Peerplays (PPY) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 20521 | Adelphoi (ADL) | 282285,5848€ | 6,50896274 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 20835 | CryptoBossCoin (CBC) | 1000000€ | 933,48436797 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 22204 | GINcoin (GIN) | 0,0624€ | 0,00000129 | 0€ | -0,15% | 0,00% | -10,73% |
| 22487 | NEXT (NET) | 0,0007€ | 0,00000002 | 0€ | -0,17% | 0,00% | -78,58% |
| 22513 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 23142 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 23654 | EncryptoTel [ETH] (ETT) | 0,0033€ | 0,00000011 | 0€ | 0,17% | 0,00% | 26,01% |
| 23655 | First Bitcoin (BIT) | 0,0046€ | 0,00000015 | 0€ | 0,16% | 0,00% | 25,92% |
| 23657 | TerraNova (TER) | 0,0009€ | 0,00000003 | 0€ | 0,17% | 0,00% | 26,04% |
| 23658 | Sexcoin (SXC) | 0,0018€ | 0,00000006 | 0€ | 0,24% | 0,00% | 26,41% |
| 23721 | Game Stars (GST) | 0€ | 0,00000000 | 0€ | 0,59% | 0,00% | 7,72% |
| 23900 | GOLD Reward Token (GRX) | 0,0004€ | 0,00000005 | 0€ | 0,00% | 0,00% | 0,00% |
| 23923 | DynamicCoin (DMC) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | 0,00% |
| 23972 | Wi Coin (WIC) | 0,0001€ | 0,00000003 | 0€ | -0,05% | 0,00% | -44,77% |
| 23981 | President Trump (PRES) | 0,002€ | 0,00000060 | 0€ | -1,71% | 0,00% | -7,13% |
| 23997 | UniversalRoyalCoin (UNRC) | 0,0002€ | 0,00000005 | 0€ | 0,00% | 0,00% | 11,08% |
| 24015 | Cloud (CLD) | 0,0174€ | 0,00000312 | 0€ | 0,00% | 0,00% | 48,91% |
| 24083 | Avoncoin (ACN) | 0,0001€ | 0,00000002 | 0€ | 0,00% | 0,00% | 0,00% |
| 24085 | LandCoin (LDCN) | 0,0017€ | 0,00000027 | 0€ | 0,00% | 0,00% | 0,00% |
| 24095 | UNCoin (UNC) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | 3,81% |
| 24113 | Macro (MCR) | 0,1463€ | 0,00002327 | 0€ | 0,00% | 0,00% | 0,00% |
| 24126 | TechShares (THS) | 0,2731€ | 0,00003830 | 0€ | 0,00% | 0,00% | 0,00% |