Livecoin
Présentation de la plateforme d'échange Livecoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Livecoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 21248,7628€ | 1,00000000 | 409752365154.790000€ | -0,19% | -1,52% | -1,83% |
| 2 | Ethereum (ETH) | 1511,9122€ | 0,07107844 | 185018537146.450000€ | -0,11% | -1,36% | 1,55% |
| 9 | Dogecoin (DOGE) | 0,084€ | 0,00000395 | 11141980083.083000€ | 0,31% | -3,11% | -4,91% |
| 14 | Litecoin (LTC) | 89,8243€ | 0,00422284 | 6487459256.340500€ | -0,10% | -0,84% | 0,59% |
| 16 | TRON (TRX) | 0,0593€ | 0,00000279 | 5437754552.251900€ | -0,50% | -1,74% | 0,25% |
| 21 | ChainLink (LINK) | 6,4238€ | 0,00030200 | 3263292988.498800€ | -0,03% | -2,22% | -2,85% |
| 23 | Ethereum Classic (ETC) | 20,6909€ | 0,00097273 | 2879385165.535900€ | -0,25% | -3,51% | 1,63% |
| 24 | Monero (XMR) | 153,8244€ | 0,00723163 | 2805296504.602500€ | -0,12% | -1,31% | -7,72% |
| 27 | Bitcoin Cash (BCH) | 123,1176€ | 0,00578804 | 2376773248.867300€ | 0,17% | -2,33% | -2,35% |
| 29 | Stellar (XLM) | 0,0832€ | 0,00000391 | 2191408086.909900€ | 0,09% | -2,69% | -2,81% |
| 37 | VeChain (VEN) | 0,0223€ | 0,00000105 | 1618478632.606300€ | -0,45% | -2,09% | 1,37% |
| 41 | Decentraland (MANA) | 0,6661€ | 0,00003132 | 1235741103.167700€ | -0,43% | -3,86% | -4,70% |
| 45 | EOS (EOS) | 0,9907€ | 0,00004658 | 1071212099.771500€ | -0,08% | -3,04% | -1,18% |
| 51 | Tezos (Pre-Launch) (XTZ) | 1,068€ | 0,00005021 | 989187828.050330€ | -0,09% | -3,26% | 5,33% |
| 56 | Huobi Token (HT) | 5,12€ | 0,00024070 | 830629395.636240€ | -0,77% | -2,24% | 6,88% |
| 63 | Zcash (ZEC) | 40,8836€ | 0,00192203 | 666613386.984120€ | 0,19% | -1,89% | -3,73% |
| 68 | Dash (DASH) | 58,5084€ | 0,00275061 | 650655686.851390€ | 0,28% | 3,77% | 2,83% |
| 72 | IOTA (MIOTA) | 0,2223€ | 0,00001045 | 618000027.837050€ | -0,34% | -3,62% | 4,54% |
| 76 | NEO (NEO) | 8,1236€ | 0,00038191 | 573030148.836610€ | 0,00% | -2,02% | 6,85% |
| 83 | Loopring (LRC) | 0,3363€ | 0,00001581 | 447285526.104990€ | -0,24% | -4,32% | 10,15% |
| 88 | Zilliqa (ZIL) | 0,027€ | 0,00000127 | 427786594.439820€ | -1,24% | -0,82% | 5,99% |
| 89 | Enjin Coin (ENJ) | 0,4247€ | 0,00001997 | 424724163.659870€ | -0,92% | -2,10% | 2,79% |
| 93 | Nexo (NEXO) | 0,7005€ | 0,00003293 | 392272502.621860€ | -0,58% | -3,37% | -10,01% |
| 96 | Basic Attention Token (BAT) | 0,2558€ | 0,00001203 | 381868315.663970€ | -0,52% | -5,51% | 9,50% |
| 108 | Holo (HOT) | 0,002€ | 0,00000009 | 344294125.470390€ | -0,03% | -1,46% | 0,90% |
| 110 | NEM (XEM) | 0,0379€ | 0,00000178 | 341411775.918320€ | 0,30% | -0,51% | 9,48% |
| 112 | Decred (DCR) | 21,406€ | 0,00100634 | 315008662.519980€ | -0,07% | -2,36% | 1,12% |
| 122 | Gnosis (GNO) | 108,6154€ | 0,00510626 | 281269135.936250€ | -0,41% | -1,44% | 3,92% |
| 127 | Waves (WAVES) | 2,4783€ | 0,00011651 | 273899922.064600€ | -1,02% | -1,65% | 6,19% |
| 128 | Qtum (QTUM) | 2,6198€ | 0,00012316 | 273840754.071830€ | -0,51% | -1,10% | 4,09% |
| 129 | Bitcoin Gold (BTG) | 15,5614€ | 0,00073158 | 272541524.167320€ | -0,63% | -2,47% | -0,32% |
| 144 | Golem (GNT) | 0,232€ | 0,00001091 | 231992721.561580€ | -0,68% | -5,14% | 6,13% |
| 148 | SwissBorg (CHSB) | 0,2142€ | 0,00001007 | 214151285.392800€ | -0,16% | -0,32% | -0,86% |
| 152 | 0x (ZRX) | 0,2275€ | 0,00001069 | 192777004.093820€ | -0,50% | -5,11% | 10,90% |
| 153 | Siacoin (SC) | 0,0036€ | 0,00000017 | 190086709.637500€ | 0,50% | 3,53% | 25,19% |
| 156 | IOStoken (IOST) | 0,01€ | 0,00000047 | 186193111.361210€ | -1,22% | -1,49% | 11,94% |
| 162 | WAX (WAX) | 0,0723€ | 0,00000340 | 170092139.513460€ | -0,81% | -4,44% | 16,10% |
| 168 | Storj (STORJ) | 0,3868€ | 0,00001818 | 159708384.297790€ | -0,98% | -3,70% | 14,57% |
| 170 | DigiByte (DGB) | 0,0098€ | 0,00000046 | 157119561.056240€ | 1,01% | -1,79% | 0,49% |
| 171 | iExec RLC (RLC) | 1,9367€ | 0,00009105 | 156875360.401750€ | 0,21% | 0,22% | 23,14% |
| 177 | Lisk (LSK) | 1,0654€ | 0,00005009 | 137336888.564620€ | -0,13% | -5,47% | 24,67% |
| 193 | Syscoin (SYS) | 0,1615€ | 0,00000759 | 121654134.365370€ | -0,25% | 3,74% | 2,48% |
| 209 | BitTorrent (BTT) | 0,0007€ | 0,00000003 | 674133987.090210€ | 0,17% | -0,10% | -0,53% |
| 230 | Telcoin (TEL) | 0,0023€ | 0,00000011 | 152073193.723770€ | 0,21% | -2,22% | 11,28% |
| 241 | Civic (CVC) | 0,1089€ | 0,00000512 | 108910575.777010€ | -0,30% | -1,02% | 10,79% |
| 243 | Status (SNT) | 0,0273€ | 0,00000128 | 107784727.654840€ | -1,14% | -1,51% | 14,25% |
| 244 | Aragon (ANT) | 2,6853€ | 0,00012624 | 107492436.530590€ | -0,40% | -1,99% | -11,23% |
| 246 | Nano (NANO) | 0,8006€ | 0,00003764 | 106679610.175800€ | 0,52% | 0,63% | -0,85% |
| 253 | Morpheus Network (MORPH) | 2,1638€ | 0,00010173 | 102090121.702510€ | 1,66% | 8,47% | 53,54% |
| 258 | aelf (ELF) | 0,1778€ | 0,00000836 | 98460728.180642€ | -0,16% | -2,55% | 6,80% |
| 265 | Dent (DENT) | 0,001€ | 0,00000005 | 94775654.948841€ | 0,50% | 3,33% | 7,39% |
| 281 | Power Ledger (POWR) | 0,1819€ | 0,00000855 | 87427043.406462€ | -0,39% | -5,87% | 13,40% |
| 283 | Augur (REP) | 7,8152€ | 0,00036741 | 85967000.876119€ | -0,51% | 1,55% | 44,74% |
| 300 | Stratis (STRAT) | 0,542€ | 0,00002548 | 79056884.613233€ | 0,27% | -4,41% | 5,24% |
| 311 | ABBC Coin (ABBC) | 0,0709€ | 0,00000333 | 75860202.654480€ | -0,38% | 0,22% | 0,19% |
| 316 | Metal (MTL) | 1,0958€ | 0,00005151 | 72965466.921743€ | 0,03% | -19,61% | 27,72% |
| 326 | Bancor (BNT) | 0,4208€ | 0,00001978 | 66990547.682331€ | -0,55% | 1,36% | 5,83% |
| 327 | QuarkChain (QKC) | 0,0104€ | 0,00000049 | 66667652.434586€ | -0,61% | -2,16% | 10,94% |
| 334 | Uquid Coin (UQC) | 6,3311€ | 0,00029764 | 63311022.500900€ | -0,36% | -1,54% | 7,43% |
| 355 | MaidSafeCoin (MAID) | 0,1272€ | 0,00000598 | 57584402.604266€ | 0,31% | 2,74% | 0,59% |
| 360 | Loom Network (LOOM) | 0,05€ | 0,00000235 | 55895946.265321€ | -0,12% | -1,40% | 7,12% |
| 362 | Ark (ARK) | 0,3265€ | 0,00001535 | 55430096.351351€ | -0,20% | -4,48% | 13,11% |
| 371 | Revain (R) | 0,0006€ | 0,00000003 | 53581261.264442€ | 0,06% | -1,94% | 11,80% |
| 400 | Verge (XVG) | 0,0029€ | 0,00000014 | 47878372.360023€ | -0,23% | -2,66% | 0,72% |
| 452 | Propy (PRO) | 0,4656€ | 0,00002189 | 38203450.541515€ | -0,46% | -3,01% | 3,88% |
| 461 | Bytom (BTM) | 0,0203€ | 0,00000095 | 36202575.942718€ | -0,20% | -0,45% | 14,85% |
| 484 | MonaCoin (MONA) | 0,5045€ | 0,00002372 | 33163320.170534€ | -1,48% | 19,74% | 25,18% |
| 493 | BitShares (BTS) | 0,0106€ | 0,00000050 | 31781056.968628€ | -0,08% | 0,36% | -1,92% |
| 502 | Groestlcoin (GRS) | 0,3749€ | 0,00001762 | 30675471.906677€ | -0,71% | -4,96% | 3,48% |
| 554 | Aeternity (AE) | 0,0691€ | 0,00000325 | 25206982.565590€ | -0,68% | -2,13% | -2,27% |
| 612 | Namecoin (NMC) | 1,3435€ | 0,00006316 | 19798005.519796€ | -0,48% | -1,05% | -0,87% |
| 629 | Waltonchain (WTC) | 0,2243€ | 0,00001054 | 18346787.959815€ | 0,07% | 0,96% | 4,74% |
| 635 | PIVX (PIVX) | 0,2504€ | 0,00001177 | 17874758.554324€ | -2,65% | -0,70% | -1,79% |
| 651 | Viberate (VIB) | 0,0854€ | 0,00000401 | 17048961.226762€ | 0,29% | -5,11% | 2,79% |
| 770 | Peercoin (PPC) | 0,3756€ | 0,00001766 | 10510353.558812€ | 0,07% | -0,72% | 4,19% |
| 818 | SHPING (SHPING) | 0,0047€ | 0,00000022 | 8400386.080887€ | -0,17% | 2,08% | 2,59% |
| 827 | PRIZM (PZM) | 0,0025€ | 0,00000012 | 8198594.267759€ | -0,13% | 0,63% | 1,94% |
| 832 | Diamond (DMD) | 2,1238€ | 0,00009984 | 7935989.717805€ | -0,18% | 10,13% | 3,02% |
| 853 | Dimecoin (DIME) | 0€ | 0,00000000 | 7231981.458154€ | -0,11% | -1,36% | 1,55% |
| 864 | DigixDAO (DGD) | 93,6385€ | 0,00440216 | 6917417.061612€ | -0,04% | -0,72% | 0,12% |
| 868 | QASH (QASH) | 0,0195€ | 0,00000091 | 6811438.302353€ | -1,97% | -13,13% | 2,66% |
| 973 | ROOBEE (ROOBEE) | 0,0011€ | 0,00000005 | 4630357.558225€ | 0,34% | 24,06% | 65,17% |
| 1010 | Nxt (NXT) | 0,0041€ | 0,00000019 | 4073621.778584€ | -8,46% | -10,15% | 1,58% |
| 1055 | Dovu (DOVU) | 0,0037€ | 0,00000017 | 3499662.670091€ | 0,02% | -8,83% | -18,16% |
| 1072 | Populous (PPT) | 0,0622€ | 0,00000292 | 3310215.877297€ | -2,56% | 16,44% | 3,58% |
| 1088 | Covesting (COV) | 0,1861€ | 0,00000875 | 3124295.679135€ | -0,16% | -4,76% | 13,08% |
| 1097 | TenX (PAY) | 0,0147€ | 0,00000069 | 3007970.067915€ | 0,12% | 1,67% | 15,28% |
| 1108 | GameCredits (GAME) | 0,016€ | 0,00000075 | 2901207.009196€ | 0,12% | -3,82% | -3,78% |
| 1111 | Footballcoin (XFC) | 0,0075€ | 0,00000035 | 2817315.405975€ | -0,14% | -1,09% | -2,56% |
| 1129 | Safex Token (SFT) | 0,0014€ | 0,00000007 | 2634038.485804€ | 15,19% | 16,08% | 49,60% |
| 1154 | Aurora (AOA) | 0,0002€ | 0,00000001 | 2441253.480430€ | -0,33% | 1,06% | 6,35% |
| 1160 | Monolith (TKN) | 0,0698€ | 0,00000328 | 2412544.302917€ | -0,17% | 0,01% | 2,36% |
| 1163 | Digix Gold Token (DGX) | 43,8128€ | 0,00205974 | 2393201.112710€ | -0,17% | -1,65% | -0,70% |
| 1172 | CloakCoin (CLOAK) | 0,3861€ | 0,00001815 | 2290549.131464€ | -0,15% | -14,51% | 15,27% |
| 1196 | SIBCoin (SIB) | 0,1071€ | 0,00000503 | 2119467.126795€ | -0,19% | -1,52% | -1,83% |
| 1222 | Edgeless (EDG) | 0,0161€ | 0,00000076 | 1970053.398283€ | -0,18% | -15,03% | 0,44% |
| 1281 | TransferCoin (TX) | 0,1963€ | 0,00000923 | 1628909.773242€ | -0,19% | -1,52% | -1,83% |
| 1329 | Wagerr (WGR) | 0,0064€ | 0,00000030 | 1396588.583485€ | 0,20% | 5,71% | 9,49% |
| 1370 | Xaurum (XAUR) | 0,0168€ | 0,00000079 | 1194966.528871€ | -10,40% | -7,38% | -9,82% |
| 1382 | ZMINE (ZMN) | 0,0055€ | 0,00000026 | 1163916.355639€ | -0,17% | -1,74% | -1,01% |
| 1430 | BlackCoin (BLK) | 0,0159€ | 0,00000075 | 985987.551172€ | -0,19% | -7,70% | 7,46% |
| 1445 | Sumokoin (SUMO) | 0,0185€ | 0,00000087 | 951041.497389€ | -0,49% | -1,11% | -1,04% |
| 1466 | 42-coin (42) | 21248,7623€ | 0,99895272 | 892446.987986€ | -0,19% | -17,93% | -6,51% |
| 1480 | Education Ecosystem (LEDU) | 0,0036€ | 0,00000017 | 850754.052784€ | -0,13% | -1,39% | 0,73% |
| 1503 | FLIP (FLP) | 0,0143€ | 0,00000067 | 800298.749239€ | -0,19% | 132,72% | 207,68% |
| 1544 | Emercoin (EMC) | 0,0138€ | 0,00000065 | 694001.832786€ | 0,25% | -3,18% | -9,27% |
| 1559 | PLANET (PLA) | 0,0029€ | 0,00000014 | 662927.103614€ | -0,15% | -0,91% | -0,67% |
| 1608 | PutinCoin (PUT) | 0,0005€ | 0,00000002 | 555708.656997€ | -0,19% | 14,03% | -10,44% |
| 1612 | Hiveterminal Token (HVN) | 0,0011€ | 0,00000005 | 545455.291000€ | -0,17% | 3,13% | -3,34% |
| 1704 | Curecoin (CURE) | 0,0145€ | 0,00000068 | 400461.841102€ | -0,19% | -1,52% | 90,76% |
| 1709 | Karbo (KRB) | 0,0412€ | 0,00000194 | 395684.568671€ | -13,21% | -16,01% | -9,31% |
| 1787 | eosDAC (EOSDAC) | 0,0005€ | 0,00000002 | 307681.127879€ | -0,37% | 1,46% | 18,86% |
| 1821 | Evedo (EVED) | 0,0191€ | 0,00000090 | 280681.615845€ | -5,44% | 1,88% | 2,73% |
| 1875 | PHI Token (PHI) | 0,0395€ | 0,00000186 | 230491.446235€ | -0,17% | -1,77% | -29,93% |
| 1920 | Wings (WINGS) | 0,002€ | 0,00000010 | 203226.333774€ | 0,51% | 1,84% | 6,68% |
| 1935 | GoldMint (MNTP) | 0,1018€ | 0,00000478 | 194884.787231€ | -0,15% | -1,44% | -0,25% |
| 1938 | XcelToken Plus (XLAB) | 0€ | 0,00000000 | 193407.819215€ | -0,17% | 34,14% | 27,86% |
| 1979 | WeTrust (TRST) | 0,0018€ | 0,00000008 | 163692.667343€ | 0,51% | 1,84% | 6,68% |
| 1984 | TrumpCoin (TRUMP) | 0,0243€ | 0,00000114 | 160541.041876€ | -1,39% | 8,76% | -15,30% |
| 1989 | BitTube (TUBE) | 0,0004€ | 0,00000002 | 155441.250871€ | -0,19% | -1,52% | -1,83% |
| 2014 | Flixxo (FLIXX) | 0,0017€ | 0,00000008 | 142616.676457€ | 0,51% | 1,84% | 6,68% |
| 2035 | Bata (BTA) | 0,0268€ | 0,00000126 | 135168.157176€ | -0,19% | 33,47% | -2,91% |
| 2053 | BlueCoin (BLU) | 0,0002€ | 0,00000001 | 122113.170673€ | -0,19% | -1,52% | -1,83% |
| 2071 | Eternity (ENT) | 0,0119€ | 0,00000056 | 113358.142340€ | -0,19% | -1,52% | -1,83% |
| 2087 | PoSW Coin (POSW) | 0,0023€ | 0,00000011 | 103077.748106€ | -0,19% | -1,52% | -1,83% |
| 2144 | Rise (RISE) | 0,0004€ | 0,00000002 | 77920.451663€ | -0,17% | -0,73% | 13,79% |
| 2175 | InsaneCoin (INSN) | 0,0026€ | 0,00000012 | 66364.317257€ | -0,19% | -1,52% | -1,83% |
| 2203 | MicroMoney (AMM) | 0,0036€ | 0,00000017 | 56649.993062€ | 3,55% | 6,19% | 11,00% |
| 2211 | InsurePal (IPL) | 0,0002€ | 0,00000001 | 54809.958459€ | -0,19% | -39,63% | -31,44% |
| 2212 | MojoCoin (MOJO) | 0,0045€ | 0,00000021 | 54782.253326€ | -0,19% | -1,52% | -1,83% |
| 2238 | Novacoin (NVC) | 0,0208€ | 0,00000098 | 48639.301453€ | -0,19% | 0,54% | -13,33% |
| 2257 | Rubies (RBIES) | 0,0043€ | 0,00000020 | 44262.243290€ | -0,19% | -1,52% | -1,83% |
| 2276 | Eroscoin (ERO) | 0,0002€ | 0,00000001 | 39680.789512€ | -0,19% | -1,52% | -1,83% |
| 2319 | GoldBlocks (GB) | 0,0019€ | 0,00000009 | 29764.174722€ | -0,19% | -1,52% | -1,83% |
| 2320 | Fire Lotto (FLOT) | 0,0011€ | 0,00000005 | 29545.524584€ | -0,14% | -1,42% | 0,18% |
| 2347 | Yocoin (YOC) | 0,0001€ | 0,00000000 | 23771.499648€ | 2,56% | 1,36% | 0,60% |
| 2348 | PostCoin (POST) | 0,0015€ | 0,00000007 | 23602.621830€ | -0,19% | -1,52% | -1,83% |
| 2353 | SPINDLE (SPD) | 0€ | 0,00000000 | 22926.621924€ | 0,51% | 1,84% | -39,58% |
| 2366 | Adzcoin (ADZ) | 0,0004€ | 0,00000002 | 21175.260204€ | -0,19% | -1,52% | -1,83% |
| 2371 | EventChain (EVC) | 0,0007€ | 0,00000003 | 20789.122909€ | -0,11% | -21,09% | -27,94% |
| 2372 | AllSafe (ASAFE2) | 0,0023€ | 0,00000011 | 20695.910467€ | -0,19% | -1,52% | -6,65% |
| 2382 | Transcodium (TNS) | 0,0002€ | 0,00000001 | 18983.582790€ | 0,51% | 1,84% | -35,35% |
| 2389 | FirstCoin (FRST) | 0,0006€ | 0,00000003 | 17732.022076€ | -0,15% | -1,45% | -0,38% |
| 2405 | Ormeus Coin (ORME) | 0,0004€ | 0,00000002 | 15925.583638€ | -0,20% | -12,69% | -15,24% |
| 2414 | BitSend (BSD) | 0,0004€ | 0,00000002 | 14441.322668€ | -0,19% | 3,41% | 3,08% |
| 2437 | HeartBout (HB) | 0,0002€ | 0,00000001 | 10940.750599€ | -0,15% | -1,44% | -0,24% |
| 2453 | BoatPilot Token (NAVY) | 0,0001€ | 0,00000001 | 9522.646947€ | -0,17% | -1,49% | -1,25% |
| 2476 | CrevaCoin (CREVA) | 0,0002€ | 0,00000001 | 7732.584131€ | -0,19% | -1,52% | -1,83% |
| 3662 | Jinbi Token (JNB) | 3784,8751€ | 0,17793560 | 0€ | -0,27% | -1,12% | -1,28% |
| 4653 | Noku (NOKU) | 0,2432€ | 0,00001143 | 0€ | -0,20% | -2,00% | -5,92% |
| 4677 | Ecoreal Estate (ECOREAL) | 0,0665€ | 0,00000313 | 0€ | -2,22% | 0,68% | -16,44% |
| 5002 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5004 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5011 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5014 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5018 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5022 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5023 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5031 | Helleniccoin (HNC) | 3,3208€ | 0,00011406 | 232162360.220730€ | -0,03% | 0,00% | 11,33% |
| 5033 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5035 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5069 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5075 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5079 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5081 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5093 | Hive (HVN) | 0,106€ | 0,00001233 | 39741766€ | -1,73% | 0,00% | -4,49% |
| 5105 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5108 | Everipedia (IQ) | 0,0029€ | 0,00000018 | 32331262.615736€ | -0,33% | 0,00% | -20,59% |
| 5113 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 5124 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5127 | Digitex Futures (DGTX) | 0,0245€ | 0,00000156 | 22783924.917589€ | 0,64% | 0,00% | 0,15% |
| 5131 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5139 | Buggyra Coin Zero (BCZERO) | 0,0099€ | 0,00000032 | 19841334.490398€ | -0,15% | 0,00% | -1,53% |
| 5141 | Iconomi (ICN) | 0,1933€ | 0,00002207 | 19118485.918389€ | 0,00% | 0,00% | 1,81% |
| 5147 | Maximine Coin (MXM) | 0,0107€ | 0,00000040 | 17619660.600921€ | -0,12% | 0,00% | -1,52% |
| 5169 | TokenCard (TKN) | 0,402€ | 0,00004447 | 12445325.154484€ | -1,05% | 0,00% | 10,73% |
| 5171 | B2B (B2B) | 0,6123€ | 0,00002021 | 12019521.183172€ | -0,14% | 0,00% | -1,51% |
| 5178 | Dynamic Trading Rights (DTR) | 0,0087€ | 0,00000021 | 11355219.604699€ | -0,28% | 0,00% | -3,19% |
| 5180 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5190 | General Attention Currency (XAC) | 1,0041€ | 0,00003792 | 10040762.303498€ | 1,03% | 0,00% | 0,02% |
| 5202 | Hive Project (HVN) | 0,0211€ | 0,00000367 | 8658261€ | -1,99% | 0,00% | -13,16% |
| 5205 | Safe Exchange Coin (SAFEX) | 0,0055€ | 0,00000077 | 8463025.083593€ | -0,14% | 0,00% | 6,94% |
| 5210 | Qubitica (QBIT) | 9,83€ | 0,00024887 | 7949234.926731€ | -0,39% | 0,00% | -29,71% |
| 5211 | ArcticCoin (ARC) | 0,2658€ | 0,00000611 | 7931200.319474€ | 0,00% | 0,00% | -12,79% |
| 5219 | Interplanetary Broadcast Coin (IPBC) | 0,152€ | 0,00002206 | 7529956€ | 2,08% | 0,00% | -21,94% |
| 5222 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5226 | E-Dinar Coin (EDR) | 0,0079€ | 0,00000237 | 6960761€ | 0,38% | 0,00% | -9,63% |
| 5243 | Eligma Token (ELI) | 0,0299€ | 0,00000475 | 6037061.466409€ | 0,00% | 0,00% | 9,70% |
| 5249 | BitConnect (BCC) | 0,5839€ | 0,00011167 | 5848311€ | 0,00% | 0,00% | 0,00% |
| 5250 | TaaS (TAAS) | 0,7126€ | 0,00008042 | 5804667.679206€ | -4,13% | 0,00% | -4,12% |
| 5272 | Voise (VOISE) | 0,0092€ | 0,00000030 | 5054327.505691€ | -1,13% | 0,00% | 13,32% |
| 5304 | Unity Ingot (UNY) | 0,0194€ | 0,00000300 | 3910558€ | 0,00% | 0,00% | 0,00% |
| 5309 | DubaiCoin (DBIX) | 0,8824€ | 0,00002786 | 3761654.169171€ | 38,58% | 0,00% | 902,01% |
| 5342 | Rialto (XRL) | 0,0358€ | 0,00001227 | 2938652€ | 0,35% | 0,00% | -13,89% |
| 5344 | Quantum (QAU) | 0,0389€ | 0,00000700 | 2910746€ | 0,00% | 0,00% | -34,22% |
| 5379 | Spectrecoin (XSPEC) | 0,0859€ | 0,00000943 | 2253606.276121€ | -1,83% | 0,00% | 1,16% |
| 5380 | Ethos (ETHOS) | 0,0226€ | 0,00000340 | 2208418.672312€ | 0,14% | 0,00% | -13,33% |
| 5423 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5428 | XcelToken (XCEL) | 0,0242€ | 0,00000733 | 1788985€ | 0,00% | 0,00% | -90,23% |
| 5435 | WinStars.live (WNL) | 0,0922€ | 0,00000240 | 1745926.726999€ | -0,20% | 0,00% | -2,10% |
| 5480 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5481 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5522 | TrueFlip (TFL) | 0,1706€ | 0,00000740 | 1065727.939380€ | -0,17% | 0,00% | -1,57% |
| 5525 | ICOS (ICOS) | 2,1031€ | 0,00038285 | 1040688€ | 0,00% | 0,00% | -2,62% |
| 5540 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5575 | StakeNet (XSN) | 0,0065€ | 0,00000032 | 821069.909364€ | -0,17% | 0,00% | -2,78% |
| 5600 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5608 | Hexx (HXX) | 0,3693€ | 0,00011968 | 686203€ | 0,16% | 0,00% | 1,73% |
| 5642 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 5648 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 5657 | MobileGo (MGO) | 0,0054€ | 0,00000020 | 536314.804961€ | -0,17% | 0,00% | -8,16% |
| 5658 | Bitpark Coin (BPC) | 0,0071€ | 0,00000111 | 535404€ | 0,00% | 0,00% | -12,05% |
| 5665 | ATMChain (ATM) | 0,0001€ | 0,00000001 | 511378.562576€ | 0,50% | 0,00% | 10,98% |
| 5704 | Espers (ESP) | 0€ | 0,00000000 | 445003.463275€ | -0,41% | 0,00% | 156,08% |
| 5708 | Project Pai (PAI) | 0,0003€ | 0,00000001 | 438197.126580€ | -0,17% | 0,00% | -14,24% |
| 5712 | On.Live (ONL) | 0,0202€ | 0,00000061 | 436140.408105€ | -0,17% | 0,00% | -1,57% |
| 5743 | AB-Chain RTB (RTB) | 0,0209€ | 0,00000630 | 376294€ | -0,01% | 0,00% | 6,68% |
| 5754 | vSlice (VSL) | 0,0105€ | 0,00000031 | 351407.864929€ | 0,40% | 0,00% | 24,42% |
| 5775 | Bezop (BEZ) | 0,0059€ | 0,00000014 | 325900.680954€ | 0,13% | 0,00% | -5,38% |
| 5783 | Minereum (MNE) | 0,0194€ | 0,00000084 | 313111.940219€ | -0,17% | 0,00% | -46,75% |
| 5794 | EncryptoTel [WAVES] (ETT) | 0,0049€ | 0,00000016 | 302101.659198€ | 0,17% | 0,00% | 26,04% |
| 5837 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 5846 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 5901 | BitBar (BTB) | 4,4139€ | 0,00022685 | 209418.789434€ | -3,19% | 0,00% | 1,11% |
| 5909 | BioCoin (BIO) | 0,0002€ | 0,00000002 | 201740.392553€ | 0,59% | 0,00% | 7,72% |
| 5929 | MinexCoin (MNX) | 0,0293€ | 0,00000355 | 186229.653862€ | -0,02% | 0,00% | -0,64% |
| 5939 | Zilbercoin (ZBC) | 0,0204€ | 0,00000380 | 178703€ | 0,00% | 0,00% | 0,00% |
| 5991 | SingularDTV (SNGLS) | 0,0003€ | 0,00000000 | 153346.237215€ | -0,18% | 0,00% | -21,45% |
| 5996 | W3Coin (W3C) | 0€ | 0,00000000 | 151370.206658€ | 0,00% | 0,00% | -40,93% |
| 5997 | ReeCoin (REE) | 0,0001€ | 0,00000001 | 150975€ | 0,00% | 0,00% | 5,04% |
| 6012 | View (VIEW) | 0,0041€ | 0,00000013 | 143324.961158€ | 1,16% | 0,00% | 33,35% |
| 6046 | Skychain (SKCH) | 0,0171€ | 0,00000056 | 128201.890343€ | 2,50% | 0,00% | 7,02% |
| 6087 | Fastcoin (FST) | 0,0007€ | 0,00000001 | 113375.729719€ | -0,65% | 0,00% | 6,03% |
| 6101 | Maincoin (MNC) | 0,0003€ | 0,00000002 | 110233.113694€ | 0,51% | 0,00% | 31,49% |
| 6104 | Soarcoin (SOAR) | 0,0001€ | 0,00000001 | 109371.995432€ | 0,00% | 0,00% | -2,00% |
| 6178 | Ultimate Secure Cash (USC) | 0,0085€ | 0,00000028 | 88010.149742€ | 0,23% | 0,00% | 26,01% |
| 6190 | FinCoin (FNC) | 0,0065€ | 0,00000113 | 84314€ | 0,00% | 0,00% | -7,08% |
| 6191 | Oxycoin (OXY) | 0,0001€ | 0,00000001 | 83984.579072€ | 0,03% | 0,00% | 1,50% |
| 6197 | CryptoCarbon (CCRB) | 0,0033€ | 0,00000010 | 80692.963422€ | 0,08% | 0,00% | 7,48% |
| 6211 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 6242 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 6270 | iTicoin (ITI) | 1,906€ | 0,00006291 | 60992.928630€ | 0,23% | 0,00% | 26,04% |
| 6278 | LEOcoin (LEO) | 0,0388€ | 0,00000431 | 58325.045054€ | -0,16% | 0,00% | 1,03% |
| 6299 | PiplCoin (PIPL) | 0,0003€ | 0,00000002 | 55146.853372€ | -0,17% | 0,00% | -1,86% |
| 6310 | Paragon (PRG) | 0,0024€ | 0,00000025 | 53636.843526€ | -0,02% | 0,00% | 0,25% |
| 6321 | ModulTrade (MTRC) | 0,0014€ | 0,00000019 | 50549.249909€ | 0,00% | 0,00% | -2,64% |
| 6323 | Viuly (VIU) | 0,0001€ | 0,00000001 | 49795.104942€ | 0,00% | 0,00% | 0,00% |
| 6356 | Soniq (SONIQ) | 0,0009€ | 0,00000010 | 44868.859972€ | 0,00% | 0,00% | 5,13% |
| 6369 | DEX (DEX) | 0,0002€ | 0,00000000 | 42522.450422€ | 0,06% | 0,00% | 10,94% |
| 6387 | OBITS (OBITS) | 0,0027€ | 0,00000009 | 39621.580937€ | 0,16% | 0,00% | 25,92% |
| 6410 | Moin (MOIN) | 0,0036€ | 0,00000012 | 35472.000524€ | 0,17% | 0,00% | 26,04% |
| 6424 | CryCash (CRC) | 0,0071€ | 0,00000023 | 34305.939874€ | 2,40% | 0,00% | 29,47% |
| 6453 | FUNCoin (FUNC) | 0,0054€ | 0,00000084 | 31565€ | 0,00% | 0,00% | 0,00% |
| 6466 | Centauri (CTX) | 0,0006€ | 0,00000008 | 30234.591042€ | 0,07% | 0,00% | -1,55% |
| 6467 | Commodity Ad Network (CDX) | 0,0009€ | 0,00000028 | 30200€ | -0,05% | 0,00% | -50,15% |
| 6475 | CDX Network (CDX) | 0,0009€ | 0,00000003 | 29671.693467€ | 0,17% | 0,00% | 26,01% |
| 6496 | FuzeX (FXT) | 0€ | 0,00000000 | 27392.480192€ | -0,17% | 0,00% | -7,25% |
| 6502 | TGAME (TGAME) | 0,0003€ | 0,00000001 | 26480.288067€ | -0,17% | 0,00% | -1,57% |
| 6507 | Hype Token (HYPE) | 0,0005€ | 0,00000008 | 26124.845664€ | 0,06% | 0,00% | -6,11% |
| 6519 | Signal Token (SIG) | 0,0001€ | 0,00000000 | 24839.557075€ | 3,69% | 0,00% | -11,81% |
| 6531 | Ether Kingdoms Token (IMP) | 0,0031€ | 0,00000008 | 24076.578364€ | -0,20% | 0,00% | -2,10% |
| 6544 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 6546 | Bitcoin Zero (BZX) | 0,0008€ | 0,00000002 | 22289.272103€ | -0,20% | 0,00% | -20,20% |
| 6579 | LatiumX (LATX) | 0,0002€ | 0,00000002 | 19032.086325€ | 0,00% | 0,00% | 3,48% |
| 6637 | Nitro (NOX) | 0,0002€ | 0,00000002 | 14767.282152€ | -0,02% | 0,00% | -0,64% |
| 6656 | Escroco (ESC) | 0,0062€ | 0,00000110 | 13370€ | 0,00% | 0,00% | 0,00% |
| 6669 | Chronologic (DAY) | 0,0101€ | 0,00000062 | 12640.000868€ | -0,17% | 0,00% | 41,49% |
| 6671 | Luna Coin (LUNA) | 0,0073€ | 0,00000019 | 12455.146739€ | -0,20% | 0,00% | -2,10% |
| 6680 | Open Trading Network (OTN) | 0,0055€ | 0,00000037 | 11107.700113€ | 0,50% | 0,00% | 10,98% |
| 6720 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 6730 | MASTERNET (MASH) | 0,0003€ | 0,00000001 | 8811.700951€ | 1,32% | 0,00% | 11,39% |
| 6753 | Master Swiscoin (MSCN) | 0,0002€ | 0,00000002 | 7648.176971€ | 0,00% | 0,00% | -5,96% |
| 6772 | Elcoin (EL) | 0,0006€ | 0,00000002 | 6812.696551€ | 0,23% | 0,00% | 26,01% |
| 6783 | Artex Coin (ATX) | 0,0003€ | 0,00000006 | 6156€ | 0,00% | 0,00% | 0,00% |
| 6810 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 6818 | Rawcoin (XRC) | 0,0068€ | 0,00000108 | 4820€ | 0,00% | 0,00% | 0,00% |
| 6820 | Dignity (DIG) | 0€ | 0,00000000 | 4796.275359€ | 0,04% | 0,00% | -0,40% |
| 6828 | Noah Coin (NOAH) | 0€ | 0,00000000 | 4488.017550€ | -0,57% | 0,00% | 5,53% |
| 6836 | RouletteToken (RLT) | 0,0003€ | 0,00000004 | 3818.899444€ | 0,03% | 0,00% | -35,34% |
| 6870 | Veros (VRS) | 0,0023€ | 0,00000007 | 2827.285623€ | -98,49% | 0,00% | -98,52% |
| 6906 | Dollar Online (DOLLAR) | 0,0023€ | 0,00000069 | 1730€ | 0,00% | 0,00% | 14,82% |
| 6916 | Abncoin (ABN) | 0,023€ | 0,00000310 | 1555€ | 0,00% | 0,00% | 0,00% |
| 6920 | GravityCoin (GXX) | 0,0002€ | 0,00000001 | 1469.853731€ | -0,17% | 0,00% | -2,33% |
| 6932 | Vault Coin (VLTC) | 0€ | 0,00000001 | 1160€ | 0,00% | 0,00% | -13,84% |
| 6943 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 6948 | DIBCOIN (DIBC) | 0,0002€ | 0,00000002 | 891€ | 0,00% | 0,00% | 0,00% |
| 6955 | Gexan (GEX) | 0,0003€ | 0,00000001 | 799.283813€ | 2,42% | 0,00% | 3,85% |
| 8752 | Yobit Token (YO) | 552,0081€ | 0,03447951 | 0€ | -0,16% | 0,00% | -3,35% |
| 8936 | Polybius (PLBT) | 0,3233€ | 0,00002008 | 0€ | -0,01% | 0,00% | 13,74% |
| 13310 | ODEM (ODE) | 0,0098€ | 0,00000023 | 0€ | 313,37% | 0,00% | 214,67% |
| 13571 | CryptoBossCoin (CBC) | 1000000€ | 933,48436797 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 13961 | Universa (UTNP) | 17475,8079€ | 0,40295852 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 13974 | Jewel (JWL) | 1000000€ | 73,65405211 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 14010 | Insight Chain (INB) | 1000000€ | 306,30676740 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 14022 | indaHash (IDH) | 188831,7733€ | 4,35409756 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 14184 | Peerplays (PPY) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 14206 | Pundi X (PXS) | 60338,889€ | 1,39129875 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 14281 | Adelphoi (ADL) | 282285,5848€ | 6,50896274 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 15695 | GINcoin (GIN) | 0,0624€ | 0,00000129 | 0€ | -0,15% | 0,00% | -10,73% |
| 15980 | NEXT (NET) | 0,0007€ | 0,00000002 | 0€ | -0,17% | 0,00% | -78,58% |
| 16010 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 16635 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 17152 | TerraNova (TER) | 0,0009€ | 0,00000003 | 0€ | 0,17% | 0,00% | 26,04% |
| 17154 | EncryptoTel [ETH] (ETT) | 0,0033€ | 0,00000011 | 0€ | 0,17% | 0,00% | 26,01% |
| 17156 | First Bitcoin (BIT) | 0,0046€ | 0,00000015 | 0€ | 0,16% | 0,00% | 25,92% |
| 17157 | Sexcoin (SXC) | 0,0018€ | 0,00000006 | 0€ | 0,24% | 0,00% | 26,41% |
| 17219 | Game Stars (GST) | 0€ | 0,00000000 | 0€ | 0,59% | 0,00% | 7,72% |
| 17401 | GOLD Reward Token (GRX) | 0,0004€ | 0,00000005 | 0€ | 0,00% | 0,00% | 0,00% |
| 17424 | DynamicCoin (DMC) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | 0,00% |
| 17473 | Wi Coin (WIC) | 0,0001€ | 0,00000003 | 0€ | -0,05% | 0,00% | -44,77% |
| 17482 | President Trump (PRES) | 0,002€ | 0,00000060 | 0€ | -1,71% | 0,00% | -7,13% |
| 17498 | UniversalRoyalCoin (UNRC) | 0,0002€ | 0,00000005 | 0€ | 0,00% | 0,00% | 11,08% |
| 17516 | Cloud (CLD) | 0,0174€ | 0,00000312 | 0€ | 0,00% | 0,00% | 48,91% |
| 17584 | Avoncoin (ACN) | 0,0001€ | 0,00000002 | 0€ | 0,00% | 0,00% | 0,00% |
| 17586 | LandCoin (LDCN) | 0,0017€ | 0,00000027 | 0€ | 0,00% | 0,00% | 0,00% |
| 17596 | UNCoin (UNC) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | 3,81% |
| 17614 | Macro (MCR) | 0,1463€ | 0,00002327 | 0€ | 0,00% | 0,00% | 0,00% |
| 17627 | TechShares (THS) | 0,2731€ | 0,00003830 | 0€ | 0,00% | 0,00% | 0,00% |