Envie de participer à l'élaboration de ce site et de voir votre lien d'affiliation apparaître ici ? Envoyez-nous votre texte :)
S'il est retenu et suffisamment élaboré, votre lien de parrainage sera affiché ici pendant 3 mois au minimum !

Livecoin

Présentation de la plateforme d'échange Livecoin

Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)

Quelles cryptos pouvez-vous acheter sur Livecoin ?

Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :

Classement Nom Prix Prix BTC Capitalisation Évolution (1h) Évolution (24h) Évolution (7j)
1 Bitcoin (BTC) 23596,8236€ 1,00000000 451215346065.260000€ -2,17% -3,11% 0,02%
2 Ethereum (ETH) 1865,9288€ 0,07839845 227586811265.920000€ -2,15% -4,92% 8,31%
10 Dogecoin (DOGE) 0,0755€ 0,00000317 10016276393.391000€ -2,00% -1,31% 7,31%
17 TRON (TRX) 0,0675€ 0,00000284 6240660086.387000€ -0,83% -2,72% -3,35%
19 Ethereum Classic (ETC) 40,2265€ 0,00169015 5483528732.630500€ -2,00% -6,58% 5,79%
21 Litecoin (LTC) 60,3725€ 0,00253660 4283248025.432700€ -3,03% -5,70% -1,97%
24 ChainLink (LINK) 8,39€ 0,00035251 3944146001.305600€ -2,81% -8,12% -0,20%
27 Stellar (XLM) 0,1211€ 0,00000509 3057130201.398700€ -2,20% -4,19% -3,86%
28 Monero (XMR) 162,2306€ 0,00681625 2946294359.822800€ -0,93% -1,99% -1,97%
30 Bitcoin Cash (BCH) 132,7069€ 0,00557578 2540776009.108200€ -3,03% -7,46% -7,23%
32 VeChain (VEN) 0,0308€ 0,00000129 2230038413.123300€ -2,47% -7,29% -3,96%
35 Decentraland (MANA) 1,0282€ 0,00004320 1904590541.876400€ -2,69% -5,23% -6,38%
39 Tezos (Pre-Launch) (XTZ) 1,7582€ 0,00007387 1591812552.992000€ -2,18% -8,53% -7,99%
46 EOS (EOS) 1,256€ 0,00005277 1252428858.599400€ -2,90% -6,69% -0,07%
49 Zcash (ZEC) 70,6766€ 0,00296953 1063346766.319700€ -2,52% -6,89% -0,28%
55 IOTA (MIOTA) 0,3347€ 0,00001406 930201854.479830€ -2,33% -7,04% -3,18%
64 Huobi Token (HT) 5,1511€ 0,00021643 792858486.006180€ -1,88% -6,14% 17,71%
65 NEO (NEO) 11,043€ 0,00046398 778959841.264540€ -2,51% -7,94% -5,41%
70 Basic Attention Token (BAT) 0,4316€ 0,00001813 646027819.084100€ -2,36% -6,27% -2,19%
71 Waves (WAVES) 5,847€ 0,00024566 637694495.931830€ -2,30% -4,64% -5,76%
73 Loopring (LRC) 0,4593€ 0,00001930 610869604.679660€ -2,63% -9,45% -4,14%
74 Enjin Coin (ENJ) 0,6702€ 0,00002816 600802063.559570€ -2,91% -7,72% -2,61%
76 Zilliqa (ZIL) 0,045€ 0,00000189 592772180.897620€ -3,11% -4,46% -1,72%
78 Dash (DASH) 52,6496€ 0,00221211 572046696.993540€ -2,88% -6,58% -2,45%
79 Nexo (NEXO) 0,9749€ 0,00004096 545931794.412990€ -1,29% -3,51% 28,89%
82 Bitcoin Gold (BTG) 29,4374€ 0,00123683 515564000.185590€ -2,05% -4,77% 1,50%
85 NEM (XEM) 0,052€ 0,00000218 467733123.592860€ -2,20% -4,72% 0,10%
86 Decred (DCR) 32,607€ 0,00137001 465186388.932310€ -2,01% -8,11% -12,90%
88 Gnosis (GNO) 179,0707€ 0,00752379 461928532.568130€ -2,26% -4,45% 9,23%
91 Holo (HOT) 0,0026€ 0,00000011 448897524.897750€ -2,24% -1,69% -3,60%
99 Qtum (QTUM) 3,9909€ 0,00016768 416199746.369830€ -2,70% -6,50% -5,22%
116 0x (ZRX) 0,3623€ 0,00001522 307034617.006080€ -2,72% -6,17% -0,28%
120 IOStoken (IOST) 0,0153€ 0,00000064 284532640.482110€ -2,61% -5,80% -0,68%
124 Golem (GNT) 0,2763€ 0,00001161 276256441.586350€ -2,02% -2,50% 2,08%
128 Storj (STORJ) 0,687€ 0,00002886 258674638.053030€ -2,19% -4,97% -1,77%
130 WAX (WAX) 0,1203€ 0,00000506 256053185.363200€ -2,43% -3,30% 5,75%
132 Siacoin (SC) 0,0048€ 0,00000020 249059242.720420€ -2,16% -3,81% 1,94%
141 Civic (CVC) 0,2247€ 0,00000944 224679390.070200€ -0,19% 30,51% 37,54%
147 DigiByte (DGB) 0,0126€ 0,00000053 195972526.188130€ -3,17% -6,90% 0,74%
149 SwissBorg (CHSB) 0,1869€ 0,00000785 186934807.131630€ -2,00% -3,90% -6,35%
161 Lisk (LSK) 1,2401€ 0,00005210 159843219.843650€ -1,69% -3,31% 1,84%
165 ABBC Coin (ABBC) 0,1472€ 0,00000619 147956299.815700€ -0,42% -3,10% 198,51%
169 Nano (NANO) 1,0406€ 0,00004372 138658250.563660€ -2,12% -4,31% -1,80%
180 Power Ledger (POWR) 0,263€ 0,00001105 127655217.864670€ -1,47% -2,66% 1,18%
182 iExec RLC (RLC) 1,5465€ 0,00006498 125265227.734050€ -1,49% 9,22% 44,80%
187 Bancor (BNT) 0,5775€ 0,00002426 120759223.162040€ -1,52% -4,44% -4,02%
189 Dent (DENT) 0,0012€ 0,00000005 119617833.977750€ -2,76% -5,20% -0,76%
190 Syscoin (SYS) 0,1808€ 0,00000760 118880710.690850€ -1,56% -4,38% -4,70%
193 Status (SNT) 0,0338€ 0,00000142 117218003.438450€ -1,96% -3,49% 0,96%
199 Telcoin (TEL) 0,0018€ 0,00000008 111181758.622650€ -1,83% -8,17% 13,94%
211 BitTorrent (BTT) 0,001€ 0,00000004 973626514.857470€ -1,14% -2,96% -10,49%
240 MaidSafeCoin (MAID) 0,2936€ 0,00001234 132886321.024790€ -2,05% -3,62% -3,85%
260 Stratis (STRAT) 0,742€ 0,00003118 103851325.123170€ -2,05% -4,21% 0,88%
267 Augur (REP) 9,0694€ 0,00038106 99763052.869345€ -1,97% -4,02% 2,02%
268 Revain (R) 0,0012€ 0,00000005 99753755.499878€ -3,70% 1,05% 1,05%
270 Metal (MTL) 1,4784€ 0,00006212 98443566.262194€ 0,03% 0,39% 2,82%
272 Uquid Coin (UQC) 9,7028€ 0,00040767 97028329.756031€ -0,80% -5,60% -37,90%
273 aelf (ELF) 0,178€ 0,00000748 96900393.968376€ -2,08% -1,88% 1,01%
316 Aragon (ANT) 1,932€ 0,00008117 76525837.698569€ -2,67% -7,59% -7,97%
318 QuarkChain (QKC) 0,0119€ 0,00000050 76292626.403847€ -2,05% -2,20% 3,18%
328 Ark (ARK) 0,5216€ 0,00002191 72508730.403482€ -2,46% -2,05% 3,45%
340 Loom Network (LOOM) 0,0531€ 0,00000223 69028108.979176€ -1,38% -2,45% 5,54%
342 Everipedia (IQ) 0,0061€ 0,00000026 68592633.122426€ -1,72% -4,15% 1,91%
350 Propy (PRO) 0,8097€ 0,00003402 66436027.441767€ -0,52% -1,32% -0,91%
356 Verge (XVG) 0,0038€ 0,00000016 63287282.272299€ -1,21% -2,40% 1,31%
468 BitShares (BTS) 0,0127€ 0,00000053 37969938.862177€ -1,89% -6,94% -2,86%
484 MonaCoin (MONA) 0,5441€ 0,00002286 35765025.944886€ -1,16% -5,86% 0,12%
506 Aeternity (AE) 0,0945€ 0,00000397 33123968.978066€ -1,35% -2,58% 4,03%
523 Groestlcoin (GRS) 0,3783€ 0,00001589 30519140.751511€ -1,63% -0,24% 4,62%
588 Morpheus Network (MORPH) 0,508€ 0,00002134 23967546.760112€ -1,73% -5,61% -5,06%
602 Waltonchain (WTC) 0,2825€ 0,00001187 22788200.556187€ -1,05% -4,44% -5,53%
615 Bytom (BTM) 0,0121€ 0,00000051 21270264.281429€ -3,32% -6,03% -8,16%
636 SHPING (SHPING) 0,011€ 0,00000046 19363086.687487€ -0,52% -4,09% -13,38%
680 Namecoin (NMC) 1,0677€ 0,00004486 15734683.922433€ -1,88% -1,88% 5,63%
681 QASH (QASH) 0,0447€ 0,00000188 15633270.816318€ -1,14% -4,09% -2,05%
687 DigixDAO (DGD) 203,4669€ 0,00854882 15038316.286714€ -1,47% -20,96% -3,02%
732 PIVX (PIVX) 0,1772€ 0,00000745 12376234.423148€ 1,95% 2,21% 0,35%
753 Peercoin (PPC) 0,415€ 0,00001744 11496059.814947€ -3,23% 0,20% 10,22%
831 Diamond (DMD) 2,2479€ 0,00009445 8323524.508071€ -2,08% -3,34% 0,49%
833 PRIZM (PZM) 0,0027€ 0,00000011 8315887.693121€ 4,33% 13,83% 57,22%
872 Ambrosus (AMB) 0,0092€ 0,00000039 7194719.603799€ 0,37% -3,35% 5,32%
881 Dovu (DOVU) 0,0075€ 0,00000032 7005663.765012€ -1,92% -6,33% 0,25%
921 Populous (PPT) 0,1151€ 0,00000484 6131600.397002€ -9,15% -7,00% -5,13%
1011 Safex Token (SFT) 0,0023€ 0,00000010 4386162.062355€ -0,17% -3,51% -19,34%
1056 Aurora (AOA) 0,0004€ 0,00000002 3707381.906591€ -0,43% -0,92% -1,99%
1058 TenX (PAY) 0,018€ 0,00000076 3696956.369217€ -1,42% -2,79% -1,71%
1081 ROOBEE (ROOBEE) 0,0009€ 0,00000004 3461903.157307€ -1,78% -1,79% -3,47%
1092 Nxt (NXT) 0,0033€ 0,00000014 3290106.173034€ -0,23% -0,99% 1,20%
1102 Viberate (VIB) 0,0163€ 0,00000068 3241839.276393€ -0,23% -10,14% -1,75%
1109 GameCredits (GAME) 0,0177€ 0,00000074 3203374.229687€ -2,39% -0,95% 4,24%
1124 Monolith (TKN) 0,0882€ 0,00000371 3048195.535955€ -2,28% -5,11% -1,80%
1133 Footballcoin (XFC) 0,008€ 0,00000033 2986696.161449€ -0,12% -0,68% -1,88%
1134 Covesting (COV) 0,1761€ 0,00000740 2974423.481636€ -2,63% -3,41% -1,80%
1195 SIBCoin (SIB) 0,1189€ 0,00000500 2353675.482141€ -2,17% -4,07% -0,96%
1211 Edgeless (EDG) 0,0182€ 0,00000076 2220693.760472€ -2,42% -21,80% -27,61%
1242 42-coin (42) 47193,647€ 1,98287777 1982130.885339€ -2,17% -19,26% -48,71%
1267 PLANET (PLA) 0,0083€ 0,00000035 1875373.510957€ 0,81% 2,12% -5,79%
1269 Project Pai (PAI) 0,0012€ 0,00000005 1873351.074059€ -0,16% 0,64% 2,58%
1281 TransferCoin (TX) 0,2185€ 0,00000918 1812825.255121€ -2,17% -3,11% 0,02%
1344 Xaurum (XAUR) 0,0217€ 0,00000091 1545384.468085€ -5,26% -25,72% 39,43%
1345 Wagerr (WGR) 0,0071€ 0,00000030 1544080.387723€ -1,63% -9,42% -12,50%
1348 CloakCoin (CLOAK) 0,2577€ 0,00001083 1513897.477743€ -0,15% -29,84% -32,16%
1401 Hiveterminal Token (HVN) 0,0026€ 0,00000011 1295334.394091€ -2,28% -6,79% 33,63%
1402 PutinCoin (PUT) 0,0011€ 0,00000005 1291891.588775€ -2,16% -1,25% 0,14%
1455 Dimecoin (DIME) 0€ 0,00000000 1121891.799374€ -0,16% -7,69% -9,17%
1466 TrueFlip (TFL) 0,1699€ 0,00000714 1061210.320374€ -0,17% -0,71% -36,37%
1506 BlackCoin (BLK) 0,0158€ 0,00000066 970689.620469€ 0,50% -0,30% 2,91%
1507 Bata (BTA) 0,1903€ 0,00000800 961552.348357€ -2,17% 567,85% -0,52%
1523 Sumokoin (SUMO) 0,0193€ 0,00000081 909659.552879€ -0,19% -4,27% 3,27%
1530 Emercoin (EMC) 0,018€ 0,00000076 894347.932050€ -0,41% -1,12% -1,23%
1561 Digix Gold Token (DGX) 15,1596€ 0,00063694 828065.320957€ -1,37% -2,15% -15,44%
1683 Dynamic (DYN) 0,0374€ 0,00000157 575697.648461€ -0,17% -0,71% -0,84%
1715 Evedo (EVED) 0,0361€ 0,00000152 529886.417938€ -2,17% -2,23% -1,27%
1716 Education Ecosystem (LEDU) 0,0022€ 0,00000009 526609.324664€ 53,50% 1,86% 68,15%
1762 Wings (WINGS) 0,0046€ 0,00000019 455000.036265€ -0,19% -2,57% -2,30%
1797 Karbo (KRB) 0,0425€ 0,00000179 403375.454519€ -0,17% -3,62% 21,50%
1831 FLIP (FLP) 0,0065€ 0,00000027 362203.161159€ -1,59% 13,39% -8,51%
1833 Curecoin (CURE) 0,0131€ 0,00000055 358415.871514€ -2,17% -3,11% -2,84%
1876 Minereum (MNE) 0,0195€ 0,00000082 314379.631699€ -2,28% -5,96% -19,31%
1904 PHI Token (PHI) 0,0501€ 0,00000211 291998.219620€ -0,17% -29,77% -30,19%
1936 eosDAC (EOSDAC) 0,0004€ 0,00000002 264604.043112€ -1,99% -4,85% -24,48%
1949 SPINDLE (SPD) 0,0001€ 0,00000000 253921.590647€ -0,19% -2,57% -2,30%
1957 BitTube (TUBE) 0,0007€ 0,00000003 248699.385698€ -2,17% -3,11% 50,04%
1983 WeTrust (TRST) 0,0025€ 0,00000010 229277.815781€ -0,19% -2,57% -2,30%
2037 XcelToken Plus (XLAB) 0€ 0,00000000 197825.668168€ -3,85% 33,55% 21,04%
2061 GoldMint (MNTP) 0,0953€ 0,00000401 182558.884244€ -2,17% -26,38% -29,07%
2071 Flixxo (FLIXX) 0,0021€ 0,00000009 176347.610084€ -0,19% -2,57% -2,30%
2100 Rise (RISE) 0,0008€ 0,00000003 162930.089690€ -0,16% -0,83% 12,14%
2153 FuzeX (FXT) 0,0002€ 0,00000001 138217.778514€ -2,16% -4,11% -13,98%
2159 BlueCoin (BLU) 0,0002€ 0,00000001 135607.093040€ -2,17% -3,11% 0,02%
2162 PoSW Coin (POSW) 0,0031€ 0,00000013 135280.589689€ -2,17% -3,11% 0,02%
2199 Rubies (RBIES) 0,0113€ 0,00000048 117968.093582€ -2,17% -3,11% 0,02%
2207 TrumpCoin (TRUMP) 0,0169€ 0,00000071 111414.966676€ 10,39% -1,08% 23,08%
2210 InsurePal (IPL) 0,0005€ 0,00000002 110719.327561€ -2,17% -18,00% -11,02%
2245 Maincoin (MNC) 0,0003€ 0,00000001 95321.011696€ -2,17% -3,46% 1,47%
2271 MojoCoin (MOJO) 0,0071€ 0,00000030 86908.399138€ -2,17% -3,11% 0,02%
2274 Eternity (ENT) 0,009€ 0,00000038 85421.695693€ -2,17% -3,11% -19,13%
2308 Fire Lotto (FLOT) 0,0026€ 0,00000011 72768.741988€ -2,16% -4,20% 4,83%
2322 MicroMoney (AMM) 0,0043€ 0,00000018 68481.560983€ -2,37% -12,36% 14,99%
2325 InsaneCoin (INSN) 0,0026€ 0,00000011 67556.317531€ -10,33% -11,19% -8,31%
2399 Chronologic (DAY) 0,0373€ 0,00000157 46852.034288€ -2,15% -4,92% 8,31%
2401 EventChain (EVC) 0,0015€ 0,00000006 46696.649175€ 0,18% -4,17% 1,65%
2409 AllSafe (ASAFE2) 0,0049€ 0,00000021 44832.799662€ 84,76% -4,15% 2,62%
2413 Eroscoin (ERO) 0,0002€ 0,00000001 44065.652260€ -2,17% -3,11% 0,02%
2414 Yocoin (YOC) 0,0001€ 0,00000000 43799.282478€ 22,21% -3,26% 1471,82%
2417 Novacoin (NVC) 0,0184€ 0,00000077 42990.822534€ -2,17% -5,54% 5,43%
2427 PiplCoin (PIPL) 0,0002€ 0,00000001 40713.206432€ -2,17% -3,11% 0,02%
2459 GoldBlocks (GB) 0,0021€ 0,00000009 33053.217671€ -2,17% -3,11% 0,02%
2462 Transcodium (TNS) 0,0004€ 0,00000002 32271.409819€ -0,19% -2,57% -2,30%
2494 TGAME (TGAME) 0,0003€ 0,00000001 26368.038169€ -0,17% -0,71% 1,56%
2500 BitSend (BSD) 0,0008€ 0,00000003 25869.239564€ -2,17% 6,26% 17,27%
2518 Adzcoin (ADZ) 0,0005€ 0,00000002 23515.198769€ -2,17% -3,11% 0,02%
2521 Ormeus Coin (ORME) 0,0006€ 0,00000003 23249.012748€ -0,17% -61,30% -0,58%
2549 FirstCoin (FRST) 0,0006€ 0,00000003 18719.034957€ -2,16% -4,22% 4,89%
2566 BoatPilot Token (NAVY) 0,0002€ 0,00000001 17673.244979€ -2,16% -4,04% -9,50%
2579 PostCoin (POST) 0,0009€ 0,00000004 14977.595511€ -2,17% -3,11% 0,02%
2626 CrevaCoin (CREVA) 0,0002€ 0,00000001 8587.061084€ -2,17% -3,11% 0,02%
2657 HeartBout (HB) 0,0001€ 0,00000001 6810.683676€ -2,17% -3,25% 0,59%
2721 GravityCoin (GXX) 0,0002€ 0,00000001 1776.726206€ -2,17% -3,11% -49,99%
3942 Jinbi Token (JNB) 3005,0471€ 0,12625939 0€ -0,54% -1,10% 4,40%
4085 Ecoreal Estate (ECOREAL) 0,1495€ 0,00000628 0€ -0,33% -0,94% -0,94%
4780 Noku (NOKU) 0,3482€ 0,00001463 0€ -0,87% -10,37% -17,59%
5002 Binance Coin (BNB) 391,1825€ 0,01054226 65249694203.980000€ -0,49% 0,00% -16,91%
5004 Ripple (XRP) 0,2056€ 0,00003035 8901737179.245400€ 0,91% 0,00% 4,04%
5011 KickToken (KICK) 0,0155€ 0,00000054 1942995171.568100€ -0,61% 0,00% 8533,33%
5014 RaiBlocks (XRB) 7,6824€ 0,00085083 1023663697€ 0,27% 0,00% 6,42%
5017 Walton (WTC) 21,8882€ 0,00242413 544977203€ 2,10% 0,00% 27,87%
5020 Kyber Network (KNC) 2,1602€ 0,00005017 442946805.193490€ 1,77% 0,00% -15,15%
5021 FunFair (FUN) 0,0399€ 0,00000081 411121033.855980€ -0,14% 0,00% 11,45%
5028 Helleniccoin (HNC) 3,3208€ 0,00011406 232162360.220730€ -0,03% 0,00% 11,33%
5030 Crypto.com (MCO) 14,029€ 0,00031433 221571225.864000€ 1,00% 0,00% -11,74%
5032 OmiseGO (OMG) 1,5328€ 0,00017757 214974834.644000€ 0,42% 0,00% 3,47%
5061 Monaco (MCO) 4,1618€ 0,00073298 65730190€ 1,60% 0,00% -15,73%
5067 MCO (MCO) 3,7556€ 0,00068536 59314547€ 0,82% 0,00% 2,09%
5071 Melon (MLN) 33,2289€ 0,00121917 49080874.835989€ 0,24% 0,00% 3,10%
5073 Burst (BURST) 0,0224€ 0,00000080 47409234.287349€ -1,31% 0,00% -3,33%
5085 Hive (HVN) 0,106€ 0,00001233 39741766€ -1,73% 0,00% -4,49%
5094 ZCoin (XZC) 2,9303€ 0,00018701 32936151.595954€ -0,65% 0,00% 4,74%
5101 Theta Token (THETA) 0,0405€ 0,00001345 28619187€ 1,95% 0,00% -30,02%
5110 Voxels (VOX) 0,1143€ 0,00001660 24010289€ 3,67% 0,00% 23,92%
5112 Digitex Futures (DGTX) 0,0245€ 0,00000156 22783924.917589€ 0,64% 0,00% 0,15%
5123 Buggyra Coin Zero (BCZERO) 0,0099€ 0,00000032 19841334.490398€ -0,15% 0,00% -1,53%
5125 Iconomi (ICN) 0,1933€ 0,00002207 19118485.918389€ 0,00% 0,00% 1,81%
5131 Maximine Coin (MXM) 0,0107€ 0,00000040 17619660.600921€ -0,12% 0,00% -1,52%
5151 TokenCard (TKN) 0,402€ 0,00004447 12445325.154484€ -1,05% 0,00% 10,73%
5153 B2B (B2B) 0,6123€ 0,00002021 12019521.183172€ -0,14% 0,00% -1,51%
5160 Dynamic Trading Rights (DTR) 0,0087€ 0,00000021 11355219.604699€ -0,28% 0,00% -3,19%
5162 SportyFi (SPF) 0,2206€ 0,00003397 11236212€ -2,72% 0,00% -33,53%
5171 General Attention Currency (XAC) 1,0041€ 0,00003792 10040762.303498€ 1,03% 0,00% 0,02%
5183 Hive Project (HVN) 0,0211€ 0,00000367 8658261€ -1,99% 0,00% -13,16%
5186 Safe Exchange Coin (SAFEX) 0,0055€ 0,00000077 8463025.083593€ -0,14% 0,00% 6,94%
5191 Qubitica (QBIT) 9,83€ 0,00024887 7949234.926731€ -0,39% 0,00% -29,71%
5192 ArcticCoin (ARC) 0,2658€ 0,00000611 7931200.319474€ 0,00% 0,00% -12,79%
5199 Interplanetary Broadcast Coin (IPBC) 0,152€ 0,00002206 7529956€ 2,08% 0,00% -21,94%
5202 Radium (RADS) 1,7147€ 0,00008813 7167086.864815€ 1,39% 0,00% 197,05%
5205 E-Dinar Coin (EDR) 0,0079€ 0,00000237 6960761€ 0,38% 0,00% -9,63%
5218 Eligma Token (ELI) 0,0299€ 0,00000475 6037061.466409€ 0,00% 0,00% 9,70%
5224 BitConnect (BCC) 0,5839€ 0,00011167 5848311€ 0,00% 0,00% 0,00%
5225 TaaS (TAAS) 0,7126€ 0,00008042 5804667.679206€ -4,13% 0,00% -4,12%
5247 Voise (VOISE) 0,0092€ 0,00000030 5054327.505691€ -1,13% 0,00% 13,32%
5274 Unity Ingot (UNY) 0,0194€ 0,00000300 3910558€ 0,00% 0,00% 0,00%
5276 DubaiCoin (DBIX) 0,8824€ 0,00002786 3761654.169171€ 38,58% 0,00% 902,01%
5306 Rialto (XRL) 0,0358€ 0,00001227 2938652€ 0,35% 0,00% -13,89%
5308 Quantum (QAU) 0,0389€ 0,00000700 2910746€ 0,00% 0,00% -34,22%
5340 Spectrecoin (XSPEC) 0,0859€ 0,00000943 2253606.276121€ -1,83% 0,00% 1,16%
5341 Ethos (ETHOS) 0,0226€ 0,00000340 2208418.672312€ 0,14% 0,00% -13,33%
5376 Incent (INCNT) 0,0399€ 0,00000075 1836907.793680€ -0,29% 0,00% -53,23%
5382 XcelToken (XCEL) 0,0242€ 0,00000733 1788985€ 0,00% 0,00% -90,23%
5388 WinStars.live (WNL) 0,0922€ 0,00000240 1745926.726999€ -0,20% 0,00% -2,10%
5428 KickCoin (KICK) 0,0009€ 0,00000009 1398457.546121€ -1,20% 0,00% -7,21%
5429 Capricoin (CPC) 0,0061€ 0,00000019 1396653.229971€ 2,05% 0,00% 35,95%
5469 ICOS (ICOS) 2,1031€ 0,00038285 1040688€ 0,00% 0,00% -2,62%
5483 Centra (CTR) 0,014€ 0,00000216 951596€ 0,00% 0,00% 0,00%
5513 StakeNet (XSN) 0,0065€ 0,00000032 821069.909364€ -0,17% 0,00% -2,78%
5538 Chronobank (TIME) 0,9944€ 0,00011047 706169.395554€ 2,47% 0,00% -7,56%
5545 Hexx (HXX) 0,3693€ 0,00011968 686203€ 0,16% 0,00% 1,73%
5566 ZMINE (ZMN) 0,0041€ 0,00000013 602137.895320€ 0,54% 0,00% 34,08%
5580 RevolutionVR (VOX) 0,0027€ 0,00000033 568553.953347€ 0,00% 0,00% 3,38%
5588 MobileGo (MGO) 0,0054€ 0,00000020 536314.804961€ -0,17% 0,00% -8,16%
5589 Bitpark Coin (BPC) 0,0071€ 0,00000111 535404€ 0,00% 0,00% -12,05%
5595 ATMChain (ATM) 0,0001€ 0,00000001 511378.562576€ 0,50% 0,00% 10,98%
5628 Espers (ESP) 0€ 0,00000000 445003.463275€ -0,41% 0,00% 156,08%
5635 On.Live (ONL) 0,0202€ 0,00000061 436140.408105€ -0,17% 0,00% -1,57%
5662 AB-Chain RTB (RTB) 0,0209€ 0,00000630 376294€ -0,01% 0,00% 6,68%
5669 vSlice (VSL) 0,0105€ 0,00000031 351407.864929€ 0,40% 0,00% 24,42%
5688 Bezop (BEZ) 0,0059€ 0,00000014 325900.680954€ 0,13% 0,00% -5,38%
5704 EncryptoTel [WAVES] (ETT) 0,0049€ 0,00000016 302101.659198€ 0,17% 0,00% 26,04%
5744 VeriumReserve (VRM) 0,0866€ 0,00000286 254583.319083€ 0,23% 0,00% 26,01%
5752 SolarCoin (SLR) 0,0038€ 0,00000008 244625.107897€ -0,16% 0,00% 2,05%
5800 BitBar (BTB) 4,4139€ 0,00022685 209418.789434€ -3,19% 0,00% 1,11%
5805 BioCoin (BIO) 0,0002€ 0,00000002 201740.392553€ 0,59% 0,00% 7,72%
5824 MinexCoin (MNX) 0,0293€ 0,00000355 186229.653862€ -0,02% 0,00% -0,64%
5834 Zilbercoin (ZBC) 0,0204€ 0,00000380 178703€ 0,00% 0,00% 0,00%
5875 SingularDTV (SNGLS) 0,0003€ 0,00000000 153346.237215€ -0,18% 0,00% -21,45%
5880 W3Coin (W3C) 0€ 0,00000000 151370.206658€ 0,00% 0,00% -40,93%
5881 ReeCoin (REE) 0,0001€ 0,00000001 150975€ 0,00% 0,00% 5,04%
5892 View (VIEW) 0,0041€ 0,00000013 143324.961158€ 1,16% 0,00% 33,35%
5920 Skychain (SKCH) 0,0171€ 0,00000056 128201.890343€ 2,50% 0,00% 7,02%
5954 Fastcoin (FST) 0,0007€ 0,00000001 113375.729719€ -0,65% 0,00% 6,03%
5969 Soarcoin (SOAR) 0,0001€ 0,00000001 109371.995432€ 0,00% 0,00% -2,00%
6025 Ultimate Secure Cash (USC) 0,0085€ 0,00000028 88010.149742€ 0,23% 0,00% 26,01%
6037 FinCoin (FNC) 0,0065€ 0,00000113 84314€ 0,00% 0,00% -7,08%
6038 Oxycoin (OXY) 0,0001€ 0,00000001 83984.579072€ 0,03% 0,00% 1,50%
6044 CryptoCarbon (CCRB) 0,0033€ 0,00000010 80692.963422€ 0,08% 0,00% 7,48%
6057 VeriCoin (VRC) 0,0022€ 0,00000008 75902.105274€ -0,17% 0,00% -1,38%
6082 Golos (GOLOS) 0,0003€ 0,00000003 66040.321831€ -0,03% 0,00% 31,31%
6100 iTicoin (ITI) 1,906€ 0,00006291 60992.928630€ 0,23% 0,00% 26,04%
6106 LEOcoin (LEO) 0,0388€ 0,00000431 58325.045054€ -0,16% 0,00% 1,03%
6127 Paragon (PRG) 0,0024€ 0,00000025 53636.843526€ -0,02% 0,00% 0,25%
6137 ModulTrade (MTRC) 0,0014€ 0,00000019 50549.249909€ 0,00% 0,00% -2,64%
6139 Viuly (VIU) 0,0001€ 0,00000001 49795.104942€ 0,00% 0,00% 0,00%
6166 Soniq (SONIQ) 0,0009€ 0,00000010 44868.859972€ 0,00% 0,00% 5,13%
6177 DEX (DEX) 0,0002€ 0,00000000 42522.450422€ 0,06% 0,00% 10,94%
6191 OBITS (OBITS) 0,0027€ 0,00000009 39621.580937€ 0,16% 0,00% 25,92%
6209 Moin (MOIN) 0,0036€ 0,00000012 35472.000524€ 0,17% 0,00% 26,04%
6221 CryCash (CRC) 0,0071€ 0,00000023 34305.939874€ 2,40% 0,00% 29,47%
6248 FUNCoin (FUNC) 0,0054€ 0,00000084 31565€ 0,00% 0,00% 0,00%
6260 Centauri (CTX) 0,0006€ 0,00000008 30234.591042€ 0,07% 0,00% -1,55%
6261 Commodity Ad Network (CDX) 0,0009€ 0,00000028 30200€ -0,05% 0,00% -50,15%
6267 CDX Network (CDX) 0,0009€ 0,00000003 29671.693467€ 0,17% 0,00% 26,01%
6292 Hype Token (HYPE) 0,0005€ 0,00000008 26124.845664€ 0,06% 0,00% -6,11%
6304 Signal Token (SIG) 0,0001€ 0,00000000 24839.557075€ 3,69% 0,00% -11,81%
6315 Ether Kingdoms Token (IMP) 0,0031€ 0,00000008 24076.578364€ -0,20% 0,00% -2,10%
6328 Matchpool (GUP) 0,0003€ 0,00000001 22792.119974€ 0,23% 0,00% 26,04%
6330 Bitcoin Zero (BZX) 0,0008€ 0,00000002 22289.272103€ -0,20% 0,00% -20,20%
6358 LatiumX (LATX) 0,0002€ 0,00000002 19032.086325€ 0,00% 0,00% 3,48%
6408 Nitro (NOX) 0,0002€ 0,00000002 14767.282152€ -0,02% 0,00% -0,64%
6420 Escroco (ESC) 0,0062€ 0,00000110 13370€ 0,00% 0,00% 0,00%
6431 Luna Coin (LUNA) 0,0073€ 0,00000019 12455.146739€ -0,20% 0,00% -2,10%
6439 Open Trading Network (OTN) 0,0055€ 0,00000037 11107.700113€ 0,50% 0,00% 10,98%
6468 Creditbit (CRB) 0,0005€ 0,00000006 9151.506006€ -0,04% 0,00% 5,79%
6476 MASTERNET (MASH) 0,0003€ 0,00000001 8811.700951€ 1,32% 0,00% 11,39%
6495 Master Swiscoin (MSCN) 0,0002€ 0,00000002 7648.176971€ 0,00% 0,00% -5,96%
6510 Elcoin (EL) 0,0006€ 0,00000002 6812.696551€ 0,23% 0,00% 26,01%
6519 Artex Coin (ATX) 0,0003€ 0,00000006 6156€ 0,00% 0,00% 0,00%
6542 Decision Token (HST) 0,0002€ 0,00000002 5155.179651€ 0,01% 0,00% 9,64%
6546 Rawcoin (XRC) 0,0068€ 0,00000108 4820€ 0,00% 0,00% 0,00%
6548 Dignity (DIG) 0€ 0,00000000 4796.275359€ 0,04% 0,00% -0,40%
6554 Noah Coin (NOAH) 0€ 0,00000000 4488.017550€ -0,57% 0,00% 5,53%
6560 RouletteToken (RLT) 0,0003€ 0,00000004 3818.899444€ 0,03% 0,00% -35,34%
6585 Veros (VRS) 0,0023€ 0,00000007 2827.285623€ -98,49% 0,00% -98,52%
6615 Dollar Online (DOLLAR) 0,0023€ 0,00000069 1730€ 0,00% 0,00% 14,82%
6623 Abncoin (ABN) 0,023€ 0,00000310 1555€ 0,00% 0,00% 0,00%
6638 Vault Coin (VLTC) 0€ 0,00000001 1160€ 0,00% 0,00% -13,84%
6646 SportyCo (SPF) 0€ 0,00000000 1027.989341€ -0,02% 0,00% -0,64%
6651 DIBCOIN (DIBC) 0,0002€ 0,00000002 891€ 0,00% 0,00% 0,00%
6657 Gexan (GEX) 0,0003€ 0,00000001 799.283813€ 2,42% 0,00% 3,85%
8073 Yobit Token (YO) 1047,2674€ 0,04726095 0€ 0,94% 0,00% 5,32%
10410 Polybius (PLBT) 3,1796€ 0,00010050 0€ -0,26% 0,00% -4,51%
11502 ODEM (ODE) 0,0098€ 0,00000023 0€ 313,37% 0,00% 214,67%
11843 Universa (UTNP) 17475,8079€ 0,40295852 0€ 9999,99% 0,00% 9999,99%
11869 Jewel (JWL) 1000000€ 73,65405211 0€ 9999,99% 0,00% 9999,99%
11903 indaHash (IDH) 188831,7733€ 4,35409756 0€ 9999,99% 0,00% 9999,99%
11909 Insight Chain (INB) 1000000€ 306,30676740 0€ 9999,99% 0,00% 9999,99%
11970 Peerplays (PPY) 0€ 0,00000000 0€ -0,17% 0,00% -1,57%
12148 Pundi X (PXS) 60338,889€ 1,39129875 0€ 9999,99% 0,00% 9999,99%
12315 CryptoBossCoin (CBC) 1000000€ 933,48436797 0€ 9999,99% 0,00% 9999,99%
12364 Adelphoi (ADL) 282285,5848€ 6,50896274 0€ 9999,99% 0,00% 9999,99%
13979 GINcoin (GIN) 0,0624€ 0,00000129 0€ -0,15% 0,00% -10,73%
14267 NEXT (NET) 0,0007€ 0,00000002 0€ -0,17% 0,00% -78,58%
14292 Shift (SHIFT) 0,5501€ 0,00001471 0€ -0,19% 0,00% -1,61%
14929 FirstBlood (1ST) 2,4045€ 0,00007223 0€ 0,12% 0,00% 3,39%
15447 TerraNova (TER) 0,0009€ 0,00000003 0€ 0,17% 0,00% 26,04%
15448 EncryptoTel [ETH] (ETT) 0,0033€ 0,00000011 0€ 0,17% 0,00% 26,01%
15449 First Bitcoin (BIT) 0,0046€ 0,00000015 0€ 0,16% 0,00% 25,92%
15452 Sexcoin (SXC) 0,0018€ 0,00000006 0€ 0,24% 0,00% 26,41%
15486 Game Stars (GST) 0€ 0,00000000 0€ 0,59% 0,00% 7,72%
15698 GOLD Reward Token (GRX) 0,0004€ 0,00000005 0€ 0,00% 0,00% 0,00%
15721 DynamicCoin (DMC) 0,0001€ 0,00000001 0€ 0,00% 0,00% 0,00%
15770 Wi Coin (WIC) 0,0001€ 0,00000003 0€ -0,05% 0,00% -44,77%
15779 President Trump (PRES) 0,002€ 0,00000060 0€ -1,71% 0,00% -7,13%
15795 UniversalRoyalCoin (UNRC) 0,0002€ 0,00000005 0€ 0,00% 0,00% 11,08%
15813 Cloud (CLD) 0,0174€ 0,00000312 0€ 0,00% 0,00% 48,91%
15881 Avoncoin (ACN) 0,0001€ 0,00000002 0€ 0,00% 0,00% 0,00%
15883 LandCoin (LDCN) 0,0017€ 0,00000027 0€ 0,00% 0,00% 0,00%
15893 UNCoin (UNC) 0,0001€ 0,00000001 0€ 0,00% 0,00% 3,81%
15911 Macro (MCR) 0,1463€ 0,00002327 0€ 0,00% 0,00% 0,00%
15924 TechShares (THS) 0,2731€ 0,00003830 0€ 0,00% 0,00% 0,00%