Livecoin
Présentation de la plateforme d'échange Livecoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Livecoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 5693,5382€ | 1,00000000 | 98662253329€ | 0,04% | -0,21% | 3,95% |
| 2 | Ethereum (ETH) | 179,1037€ | 0,03150536 | 18384944830€ | 0,21% | -1,11% | 2,81% |
| 4 | Bitcoin Cash (BCH) | 386,8613€ | 0,06805112 | 6734989633€ | 0,04% | -1,18% | -0,94% |
| 5 | EOS (EOS) | 4,7022€ | 0,00082715 | 4261353032€ | 0,14% | -0,05% | 1,89% |
| 7 | Litecoin (LTC) | 45,8508€ | 0,00809659 | 2695110233€ | -0,13% | -1,93% | 0,34% |
| 10 | Monero (XMR) | 90,7755€ | 0,01602963 | 1497495215€ | -0,02% | -1,37% | -0,98% |
| 11 | TRON (TRX) | 0,0212€ | 0,00000374 | 1396624244€ | -0,10% | 0,73% | 9,76% |
| 13 | Dash (DASH) | 137,517€ | 0,02428351 | 1153541407€ | 0,02% | -2,24% | -2,50% |
| 15 | NEO (NEO) | 14,5625€ | 0,00256162 | 946561490€ | -0,21% | 0,60% | 4,57% |
| 17 | NEM (XEM) | 0,0832€ | 0,00001464 | 748984471€ | 0,17% | 0,12% | 1,87% |
| 19 | VeChain (VEN) | 0,01€ | 0,00000176 | 555611867€ | -0,60% | -2,04% | -2,51% |
| 21 | Dogecoin (DOGE) | 0,0039€ | 0,00000068 | 451779819€ | -0,56% | -4,48% | -12,44% |
| 23 | 0x (ZRX) | 0,7419€ | 0,00013051 | 402511786€ | -0,22% | -10,12% | 15,79% |
| 24 | OmiseGO (OMG) | 2,8353€ | 0,00049875 | 397641660€ | 0,14% | 1,91% | 5,20% |
| 27 | Qtum (QTUM) | 3,3645€ | 0,00059183 | 299341241€ | -1,38% | -2,86% | 8,87% |
| 29 | Lisk (LSK) | 2,5189€ | 0,00044309 | 280335834€ | 0,32% | -4,21% | -6,56% |
| 33 | BitShares (BTS) | 0,0864€ | 0,00001526 | 230383609€ | -0,93% | -2,64% | 0,42% |
| 36 | DigiByte (DGB) | 0,0204€ | 0,00000361 | 223490594€ | 0,53% | -1,18% | 0,45% |
| 41 | Basic Attention Token (BAT) | 0,1812€ | 0,00003188 | 181219445€ | 1,08% | -2,13% | 27,12% |
| 42 | Waves (WAVES) | 1,7378€ | 0,00030569 | 173778119€ | 0,09% | -2,02% | 5,96% |
| 48 | Golem (GNT) | 0,1357€ | 0,00002386 | 130134836€ | 0,16% | 2,52% | -1,46% |
| 51 | Stratis (STRAT) | 1,2396€ | 0,00021805 | 122788228€ | -0,09% | -0,81% | 4,35% |
| 52 | Augur (REP) | 10,8942€ | 0,00191635 | 119836383€ | 0,01% | -0,30% | 4,48% |
| 54 | Status (SNT) | 0,0314€ | 0,00000553 | 109093783€ | 0,05% | -1,14% | 4,20% |
| 56 | Populous (PPT) | 2,9177€ | 0,00051324 | 107965758€ | -0,73% | 0,96% | 5,88% |
| 61 | IOStoken (IOST) | 0,0104€ | 0,00000183 | 87469667€ | 0,05% | -0,40% | 3,28% |
| 68 | DigixDAO (DGD) | 37,6914€ | 0,00663013 | 75382813€ | -1,28% | -0,69% | 21,68% |
| 71 | MaidSafeCoin (MAID) | 0,1628€ | 0,00002875 | 73669967€ | -0,12% | -2,17% | -7,24% |
| 73 | Ark (ARK) | 0,6735€ | 0,00011846 | 71243536€ | 0,07% | -0,02% | 13,77% |
| 77 | FunFair (FUN) | 0,0132€ | 0,00000232 | 68349513€ | 1,06% | 4,62% | 10,09% |
| 78 | PIVX (PIVX) | 1,1962€ | 0,00021041 | 67920402€ | 0,56% | 8,62% | 13,95% |
| 81 | Bancor (BNT) | 1,1288€ | 0,00019855 | 65001219€ | 1,87% | 0,14% | -2,05% |
| 84 | MonaCoin (MONA) | 1,026€ | 0,00018118 | 64685414€ | -0,39% | -0,66% | 2,32% |
| 89 | Crypto.com (MCO) | 3,9473€ | 0,00069435 | 62342827€ | -1,27% | 4,93% | 7,14% |
| 98 | TenX (PAY) | 0,4954€ | 0,00008715 | 54172377€ | -0,08% | -2,32% | -1,05% |
| 100 | Nxt (NXT) | 0,0532€ | 0,00000939 | 53108798€ | -0,12% | 1,04% | 1,17% |
| 102 | Kyber Network (KNC) | 0,3633€ | 0,00006390 | 48727381€ | 1,10% | -0,67% | 12,55% |
| 103 | MobileGo (MGO) | 0,4845€ | 0,00008522 | 48447351€ | 3,37% | 2,84% | 51,34% |
| 110 | Syscoin (SYS) | 0,0821€ | 0,00001445 | 44510728€ | 0,80% | -3,78% | 7,71% |
| 111 | Noah Coin (NOAH) | 0,0013€ | 0,00000024 | 43712026€ | 0,57% | -11,20% | -30,30% |
| 117 | Storj (STORJ) | 0,2893€ | 0,00005089 | 39279824€ | -1,13% | -4,87% | 2,93% |
| 119 | Civic (CVC) | 0,1136€ | 0,00001998 | 38934350€ | -0,05% | -1,88% | 10,83% |
| 126 | Emercoin (EMC) | 0,8438€ | 0,00014900 | 35537847€ | -0,02% | -1,44% | 4,89% |
| 129 | Groestlcoin (GRS) | 0,4723€ | 0,00008340 | 33586240€ | -0,13% | -0,77% | -0,35% |
| 134 | Enjin Coin (ENJ) | 0,042€ | 0,00000739 | 31989782€ | 0,76% | -0,16% | -0,16% |
| 138 | Iconomi (ICN) | 0,3183€ | 0,00005599 | 31491739€ | -0,41% | 4,92% | 8,06% |
| 141 | iExec RLC (RLC) | 0,3834€ | 0,00006745 | 30703101€ | -0,58% | 2,50% | 19,89% |
| 145 | Wagerr (WGR) | 0,1621€ | 0,00002851 | 29657921€ | 0,25% | -2,86% | -2,27% |
| 151 | Buggyra Coin Zero (BCZERO) | 0,0265€ | 0,00000466 | 27321783€ | 0,26% | 44,00% | 111,26% |
| 154 | Ethos (ETHOS) | 0,3213€ | 0,00005652 | 26233264€ | -0,38% | -4,00% | 20,88% |
| 173 | Ambrosus (AMB) | 0,1571€ | 0,00002763 | 22714510€ | 0,05% | 6,81% | 8,52% |
| 189 | Peercoin (PPC) | 0,8111€ | 0,00014323 | 20281701€ | -0,15% | -0,09% | 2,53% |
| 193 | Propy (PRO) | 0,3455€ | 0,00006077 | 19694076€ | -2,54% | 0,32% | 24,38% |
| 195 | Metal (MTL) | 0,6159€ | 0,00010833 | 19425684€ | 0,35% | -1,03% | 14,41% |
| 197 | Gnosis (GNO) | 17,4954€ | 0,00307755 | 19325287€ | 1,11% | 0,19% | -2,73% |
| 200 | Dignity (DIG) | 0,0363€ | 0,00000639 | 18988464€ | -0,79% | -9,98% | 32,72% |
| 205 | Aragon (ANT) | 0,6513€ | 0,00011456 | 18417444€ | 0,31% | 2,80% | -2,25% |
| 241 | Burst (BURST) | 0,0074€ | 0,00000131 | 14795007€ | 0,46% | -0,39% | -2,02% |
| 247 | Dynamic Trading Rights (DTR) | 0,0119€ | 0,00000209 | 14504219€ | 0,16% | 17,31% | 41,96% |
| 249 | SingularDTV (SNGLS) | 0,0234€ | 0,00000412 | 14046951€ | -0,21% | -2,48% | 18,82% |
| 256 | eosDAC (EOSDAC) | 0,0206€ | 0,00000362 | 13602520€ | 0,50% | 0,38% | -5,56% |
| 264 | Edgeless (EDG) | 0,1342€ | 0,00002361 | 12835557€ | 0,03% | -1,17% | -2,56% |
| 267 | Wings (WINGS) | 0,1416€ | 0,00002491 | 12704097€ | 0,52% | 3,62% | 22,29% |
| 283 | TokenCard (TKN) | 0,4793€ | 0,00008431 | 11622736€ | 0,51% | 12,03% | 78,18% |
| 286 | CloakCoin (CLOAK) | 2,1828€ | 0,00038544 | 11358218€ | -1,63% | -2,73% | 16,53% |
| 293 | KickCoin (KICK) | 0,0209€ | 0,00000368 | 11043673€ | 1,99% | -4,21% | 27,55% |
| 311 | GameCredits (GAME) | 0,1474€ | 0,00002604 | 10221174€ | 0,76% | 0,04% | 2,24% |
| 314 | FuzeX (FXT) | 0,0132€ | 0,00000233 | 10026106€ | 0,03% | -4,36% | -14,35% |
| 317 | StakeNet (XSN) | 0,1337€ | 0,00002351 | 9898099€ | 1,80% | 5,75% | 25,52% |
| 319 | LEOcoin (LEO) | 0,0967€ | 0,00001700 | 9834823€ | -1,29% | -0,64% | -1,42% |
| 335 | E-Dinar Coin (EDR) | 0,0102€ | 0,00000180 | 9076508€ | 0,09% | -0,04% | 7,02% |
| 341 | Novacoin (NVC) | 3,9553€ | 0,00069845 | 8747197€ | 1,14% | 12,06% | 5,89% |
| 349 | BitTube (TUBE) | 0,0878€ | 0,00001544 | 8557870€ | 0,50% | -0,76% | 20,19% |
| 358 | Hiveterminal Token (HVN) | 0,0197€ | 0,00000346 | 8094713€ | 0,27% | -4,49% | -2,06% |
| 360 | MinexCoin (MNX) | 1,8276€ | 0,00032149 | 8009884€ | 0,00% | -2,85% | -5,81% |
| 364 | B2B (B2B) | 0,4793€ | 0,00008431 | 7903153€ | 0,06% | 8,71% | 15,44% |
| 371 | Covesting (COV) | 0,4446€ | 0,00007820 | 7779856€ | 0,25% | -1,41% | -8,26% |
| 385 | Namecoin (NMC) | 0,5045€ | 0,00008909 | 7435007€ | -0,36% | -1,83% | -61,95% |
| 391 | Universa (UTNP) | 0,0039€ | 0,00000069 | 7266656€ | -1,01% | 2,43% | -9,07% |
| 401 | Soarcoin (SOAR) | 0,0065€ | 0,00000115 | 7034994€ | -3,24% | 9,42% | -7,49% |
| 404 | Rialto (XRL) | 0,085€ | 0,00001495 | 6965722€ | 0,16% | -3,03% | 8,28% |
| 406 | Viberate (VIB) | 0,0393€ | 0,00000692 | 6931850€ | -1,70% | -2,10% | 4,83% |
| 419 | Shift (SHIFT) | 0,5139€ | 0,00009040 | 6430371€ | 0,21% | 1,15% | 3,20% |
| 425 | Ecoreal Estate (ECOREAL) | 0,0527€ | 0,00000927 | 6198864€ | 0,51% | -11,47% | -13,06% |
| 428 | RevolutionVR (VOX) | 0,0284€ | 0,00000500 | 5966826€ | 1,08% | 2,16% | 4,94% |
| 430 | Polybius (PLBT) | 1,4843€ | 0,00026110 | 5892009€ | 0,55% | 6,24% | -2,42% |
| 434 | FirstBlood (1ST) | 0,0672€ | 0,00001182 | 5747188€ | 0,21% | 7,44% | 9,68% |
| 447 | Melon (MLN) | 9,0062€ | 0,00158424 | 5398293€ | 0,68% | 2,60% | 12,28% |
| 452 | SPINDLE (SPD) | 0,0012€ | 0,00000022 | 5296082€ | 0,45% | 1,50% | 8,65% |
| 458 | Diamond (DMD) | 1,711€ | 0,00030214 | 5102346€ | 0,90% | 2,53% | 5,89% |
| 461 | Dovu (DOVU) | 0,0127€ | 0,00000223 | 5035974€ | 0,18% | -3,93% | -13,10% |
| 466 | SwissBorg (CHSB) | 0,0086€ | 0,00000151 | 4927467€ | -0,24% | 0,41% | -5,57% |
| 496 | MASTERNET (MASH) | 0,1358€ | 0,00002389 | 4301023€ | 0,16% | -36,05% | -21,56% |
| 501 | Chronobank (TIME) | 5,9479€ | 0,00104627 | 4223671€ | 0,61% | 15,94% | 76,71% |
| 502 | Xaurum (XAUR) | 0,0375€ | 0,00000659 | 4208712€ | 2,67% | 14,34% | 19,52% |
| 507 | BlackCoin (BLK) | 0,0593€ | 0,00001047 | 4118174€ | 0,58% | -0,43% | -6,30% |
| 523 | Spectrecoin (XSPEC) | 0,1803€ | 0,00003172 | 3748079€ | 0,26% | -4,13% | 0,21% |
| 526 | Dimecoin (DIME) | 0€ | 0,00000000 | 3712671€ | -1,11% | -4,18% | 1,58% |
| 528 | DubaiCoin (DBIX) | 1,6537€ | 0,00029090 | 3692658€ | 0,88% | 4,92% | 42,75% |
| 548 | Rise (RISE) | 0,0272€ | 0,00000478 | 3535345€ | 0,18% | -32,63% | -29,79% |
| 551 | Eroscoin (ERO) | 0,0187€ | 0,00000329 | 3487849€ | 0,26% | 2,21% | 4,03% |
| 575 | Incent (INCNT) | 0,0692€ | 0,00001218 | 3185811€ | 0,26% | 11,35% | 8,19% |
| 577 | Decision Token (HST) | 0,0987€ | 0,00001736 | 3160354€ | 0,36% | 0,29% | -5,77% |
| 589 | VeriCoin (VRC) | 0,0965€ | 0,00001703 | 3020154€ | -0,64% | 2,43% | 8,26% |
| 605 | Matchpool (GUP) | 0,0378€ | 0,00000665 | 2834268€ | 0,27% | -0,27% | -3,68% |
| 610 | Morpheus Network (MORPH) | 0,1097€ | 0,00001930 | 2821383€ | -3,70% | -4,43% | 4,60% |
| 616 | ZMINE (ZMN) | 0,0203€ | 0,00000358 | 2748022€ | -2,11% | 2,26% | 8,97% |
| 619 | Ormeus Coin (ORME) | 0,16€ | 0,00002815 | 2724870€ | 0,81% | 2,34% | -6,61% |
| 620 | BitSend (BSD) | 0,1299€ | 0,00002295 | 2711874€ | -0,11% | -1,69% | 1,49% |
| 645 | Flixxo (FLIXX) | 0,0303€ | 0,00000533 | 2422352€ | 0,11% | 7,63% | 33,99% |
| 651 | SolarCoin (SLR) | 0,0494€ | 0,00000873 | 2360968€ | 1,16% | 3,73% | -12,83% |
| 663 | WeTrust (TRST) | 0,0237€ | 0,00000417 | 2183935€ | 0,12% | -2,26% | 6,61% |
| 672 | indaHash (IDH) | 0,0053€ | 0,00000093 | 2104744€ | 0,11% | 0,57% | -2,66% |
| 674 | Paragon (PRG) | 0,0316€ | 0,00000555 | 2081526€ | 0,05% | 0,50% | 8,71% |
| 682 | HeartBout (HB) | 0,0385€ | 0,00000677 | 2045837€ | -0,02% | -3,10% | -1,27% |
| 691 | Education Ecosystem (LEDU) | 0,0091€ | 0,00000161 | 1987733€ | 0,44% | 1,87% | 8,98% |
| 692 | Noku (NOKU) | 0,1377€ | 0,00002422 | 1981834€ | -1,51% | 7,87% | 26,92% |
| 701 | InsurePal (IPL) | 0,0097€ | 0,00000170 | 1944787€ | -4,61% | 0,27% | 17,02% |
| 702 | TrueFlip (TFL) | 0,3072€ | 0,00005404 | 1919175€ | 1,29% | -0,37% | -18,91% |
| 710 | SIBCoin (SIB) | 0,1092€ | 0,00001920 | 1865809€ | 0,88% | -6,56% | -9,86% |
| 725 | Uquid Coin (UQC) | 0,1774€ | 0,00003121 | 1774246€ | 16,66% | 5,94% | -8,41% |
| 733 | Capricoin (CPC) | 0,877€ | 0,00015426 | 1745205€ | 0,26% | 0,95% | 31,81% |
| 745 | Golos (GOLOS) | 0,013€ | 0,00000229 | 1620990€ | 0,20% | -0,24% | -2,75% |
| 748 | Bezop (BEZ) | 0,0315€ | 0,00000555 | 1592179€ | 1,53% | -3,21% | -1,37% |
| 750 | Curecoin (CURE) | 0,0661€ | 0,00001167 | 1580270€ | 0,32% | -3,97% | -8,68% |
| 754 | Yocoin (YOC) | 0,0139€ | 0,00000244 | 1558170€ | 0,40% | 32,76% | -31,37% |
| 771 | FLIP (FLP) | 0,0259€ | 0,00000456 | 1450748€ | 0,73% | -9,41% | -12,06% |
| 794 | Soniq (SONIQ) | 0,0287€ | 0,00000505 | 1290853€ | 13,65% | 29,76% | 31,72% |
| 798 | XcelToken (XCEL) | 0,0173€ | 0,00000304 | 1276113€ | 2,53% | -12,00% | -27,55% |
| 800 | On.Live (ONL) | 0,0584€ | 0,00001028 | 1263613€ | -3,78% | 18,25% | -10,00% |
| 808 | EncryptoTel [WAVES] (ETT) | 0,0192€ | 0,00000338 | 1193426€ | 0,26% | 3,34% | 5,84% |
| 809 | Hexx (HXX) | 0,6605€ | 0,00011619 | 1186004€ | 0,12% | 4,06% | -7,68% |
| 831 | TransferCoin (TX) | 0,1575€ | 0,00002770 | 1056037€ | 0,15% | -1,07% | -1,09% |
| 860 | Signal Token (SIG) | 0,0034€ | 0,00000060 | 937948€ | 2,70% | 12,96% | 5,92% |
| 875 | SportyCo (SPF) | 0,0164€ | 0,00000288 | 864466€ | 0,26% | 0,83% | 4,72% |
| 878 | Fire Lotto (FLOT) | 0,0411€ | 0,00000722 | 858541€ | -0,49% | -8,88% | 1,74% |
| 879 | VeriumReserve (VRM) | 0,4657€ | 0,00008192 | 857649€ | 1,14% | -4,62% | -1,54% |
| 887 | ATMChain (ATM) | 0,0002€ | 0,00000003 | 821310€ | -22,43% | 24,12% | -28,72% |
| 892 | GoldMint (MNTP) | 0,4233€ | 0,00007446 | 810556€ | 2,03% | 5,19% | 14,63% |
| 902 | Sumokoin (SUMO) | 0,0992€ | 0,00001745 | 760436€ | -0,10% | -6,89% | -13,73% |
| 905 | EventChain (EVC) | 0,0241€ | 0,00000423 | 752010€ | 0,42% | -6,52% | -29,94% |
| 921 | Karbo (KRB) | 0,1036€ | 0,00001822 | 685691€ | 0,10% | -1,89% | -7,07% |
| 923 | TGAME (TGAME) | 0,0083€ | 0,00000145 | 681537€ | 0,17% | -0,80% | 28,25% |
| 939 | Voise (VOISE) | 0,0012€ | 0,00000020 | 601596€ | 0,25% | 7,38% | -11,82% |
| 948 | CryptoCarbon (CCRB) | 0,0225€ | 0,00000396 | 555228€ | 0,26% | 28,49% | -34,93% |
| 974 | AllSafe (ASAFE2) | 0,0501€ | 0,00000880 | 475390€ | 3,69% | 254,02% | 106,34% |
| 1030 | AB-Chain RTB (RTB) | 0,0269€ | 0,00000474 | 304324€ | 0,20% | 9,06% | 19,35% |
| 1035 | MicroMoney (AMM) | 0,0233€ | 0,00000409 | 295791€ | -22,21% | -15,78% | -18,70% |
| 1049 | Veros (VRS) | 0,015€ | 0,00000265 | 274524€ | -1,05% | 7,42% | 102,85% |
| 1055 | ArcticCoin (ARC) | 0,0102€ | 0,00000180 | 257027€ | 0,32% | -0,36% | 4,40% |
| 1071 | Viuly (VIU) | 0,0002€ | 0,00000004 | 215864€ | 1,48% | -12,64% | -35,28% |
| 1075 | Transcodium (TNS) | 0,004€ | 0,00000071 | 203726€ | 0,31% | -11,87% | 62,00% |
| 1107 | PutinCoin (PUT) | 0,0002€ | 0,00000004 | 139792€ | 3,10% | -6,32% | -6,30% |
| 1109 | RouletteToken (RLT) | 0,0134€ | 0,00000236 | 137100€ | 0,55% | -1,07% | -2,99% |
| 1145 | Creditbit (CRB) | 0,0052€ | 0,00000092 | 87717€ | 5,01% | -16,86% | -65,51% |
| 1187 | Ether Kingdoms Token (IMP) | 0,0398€ | 0,00000700 | 14169€ | 1,27% | -5,56% | 2,15% |
| 1203 | TaaS (TAAS) | 0,4268€ | 0,00007508 | 3477081€ | 0,86% | 0,06% | 0,47% |
| 1204 | Peerplays (PPY) | 0,7115€ | 0,00012515 | 3191509€ | 0,26% | -0,79% | 2,49% |
| 1205 | Espers (ESP) | 0,0001€ | 0,00000002 | 2549350€ | 0,26% | -0,10% | 33,60% |
| 1218 | LatiumX (LATX) | 0,0171€ | 0,00000300 | 1694235€ | 0,26% | 51,24% | 58,37% |
| 1232 | ICOS (ICOS) | 2,3974€ | 0,00042171 | 1218498€ | 0,36% | 2,17% | -6,84% |
| 1235 | OBITS (OBITS) | 0,0773€ | 0,00001359 | 1182583€ | -5,12% | -7,07% | 13,71% |
| 1238 | BlueCoin (BLU) | 0,002€ | 0,00000035 | 1139048€ | -0,12% | 13,34% | -21,66% |
| 1241 | PoSW Coin (POSW) | 0,0231€ | 0,00000407 | 1016882€ | 0,00% | -0,45% | 3,34% |
| 1245 | Open Trading Network (OTN) | 0,4822€ | 0,00008482 | 976214€ | -0,10% | 28,63% | -12,76% |
| 1250 | PHI Token (PHI) | 0,1642€ | 0,00002888 | 920489€ | 0,22% | -1,34% | 10,52% |
| 1259 | 42-coin (42) | 18796,3843€ | 3,31916868 | 789447€ | -0,07% | -2,02% | 0,89% |
| 1287 | BioCoin (BIO) | 0,0008€ | 0,00000013 | 525563€ | -7,41% | -9,71% | -1,28% |
| 1289 | Chronologic (DAY) | 0,6777€ | 0,00011921 | 520744€ | 0,26% | 3,48% | 41,55% |
| 1294 | View (VIEW) | 0,0145€ | 0,00000253 | 490032€ | 0,00% | 0,00% | -9,40% |
| 1299 | CryCash (CRC) | 0,0964€ | 0,00001695 | 443146€ | 0,25% | 13,24% | 15,25% |
| 1300 | PiplCoin (PIPL) | 0,0052€ | 0,00000092 | 436420€ | 0,26% | -0,10% | -8,53% |
| 1311 | vSlice (VSL) | 0,0108€ | 0,00000190 | 359372€ | 0,00% | -0,45% | -2,05% |
| 1326 | Sexcoin (SXC) | 0,0026€ | 0,00000047 | 333462€ | 0,00% | 0,00% | 0,00% |
| 1343 | Adzcoin (ADZ) | 0,0066€ | 0,00000116 | 292533€ | 0,26% | -3,69% | -23,58% |
| 1346 | Helleniccoin (HNC) | 0,0042€ | 0,00000073 | 281920€ | 0,26% | 40,70% | 8,86% |
| 1364 | Commodity Ad Network (CDX) | 0,0072€ | 0,00000126 | 232823€ | 0,16% | 0,00% | -11,85% |
| 1370 | FirstCoin (FRST) | 0,0071€ | 0,00000125 | 221812€ | 0,00% | 6,74% | 0,39% |
| 1371 | Moin (MOIN) | 0,028€ | 0,00000493 | 221536€ | 0,49% | -8,02% | 5,96% |
| 1376 | TrumpCoin (TRUMP) | 0,0316€ | 0,00000557 | 208972€ | 3,06% | -48,40% | -18,65% |
| 1391 | BitBar (BTB) | 4,7098€ | 0,00083168 | 183191€ | 0,08% | -5,40% | -13,33% |
| 1395 | Fastcoin (FST) | 0,0011€ | 0,00000020 | 177720€ | -0,12% | -0,48% | -2,25% |
| 1405 | InsaneCoin (INSN) | 0,0073€ | 0,00000129 | 167633€ | 0,26% | 20,02% | -12,68% |
| 1407 | Elcoin (EL) | 0,0148€ | 0,00000260 | 165809€ | -9,44% | -5,86% | -10,21% |
| 1412 | Minereum (MNE) | 0,0385€ | 0,00000677 | 158988€ | 0,26% | -18,58% | -8,57% |
| 1441 | Bata (BTA) | 0,0253€ | 0,00000445 | 127642€ | 0,26% | 8,32% | -4,86% |
| 1443 | Rubies (RBIES) | 0,0122€ | 0,00000215 | 127300€ | 0,26% | -0,65% | 6,37% |
| 1452 | iTicoin (ITI) | 3,6962€ | 0,00065019 | 118280€ | 0,29% | 0,00% | -32,11% |
| 1491 | GoldBlocks (GB) | 0,0053€ | 0,00000094 | 83170€ | 0,26% | 25,39% | 14,10% |
| 1499 | MojoCoin (MOJO) | 0,0063€ | 0,00000110 | 76738€ | 0,26% | -25,25% | 179,98% |
| 1503 | Nitro (NOX) | 0,0064€ | 0,00000113 | 71569€ | -10,59% | -8,76% | 59,75% |
| 1541 | Master Swiscoin (MSCN) | 0,0011€ | 0,00000020 | 50274€ | 2,23% | 10,93% | 3,38% |
| 1543 | Ultimate Secure Cash (USC) | 0,0048€ | 0,00000085 | 49979€ | -8,03% | -77,22% | -42,38% |
| 1551 | PostCoin (POST) | 0,003€ | 0,00000052 | 46909€ | 0,26% | -13,78% | -16,60% |
| 1554 | Eternity (ENT) | 0,0096€ | 0,00000168 | 45160€ | 0,26% | 1,30% | 70,73% |
| 1651 | Luna Coin (LUNA) | 0,0063€ | 0,00000111 | 10768€ | 1,11% | -4,15% | 20,34% |
| 1669 | Artex Coin (ATX) | 0,0003€ | 0,00000006 | 6150€ | 0,00% | 0,00% | 0,21% |
| 1676 | CrevaCoin (CREVA) | 0,0001€ | 0,00000002 | 4138€ | 0,26% | -32,10% | 4,39% |
| 1680 | Dollar Online (DOLLAR) | 0,0043€ | 0,00000076 | 3259€ | 0,00% | -0,01% | -5,50% |
| 1688 | Vault Coin (VLTC) | 0,0001€ | 0,00000001 | 1651€ | 0,00% | 0,00% | -0,21% |
| 1828 | Eligma Token (ELI) | 0,0093€ | 0,00000164 | 0€ | 1,35% | 0,99% | 0,71% |
| 1840 | W3Coin (W3C) | 0€ | 0,00000001 | 0€ | 0,18% | -14,23% | 5,87% |
| 1861 | Oxycoin (OXY) | 0,0039€ | 0,00000068 | 0€ | 0,28% | 0,07% | 0,00% |
| 1932 | President Trump (PRES) | 0,0047€ | 0,00000083 | 0€ | 54,90% | 7,36% | 19,82% |
| 1934 | TerraNova (TER) | 0,0628€ | 0,00001104 | 0€ | 1,59% | -5,78% | 6,99% |
| 1951 | Cloud (CLD) | 0,0085€ | 0,00000150 | 0€ | -0,04% | 0,60% | -43,47% |
| 1970 | SHPING (SHPING) | 0,0005€ | 0,00000009 | 0€ | 0,16% | 56,25% | 58,64% |
| 1993 | DynamicCoin (DMC) | 0,0002€ | 0,00000004 | 0€ | -0,09% | 63,53% | -6,39% |
| 2020 | First Bitcoin (BIT) | 0,0055€ | 0,00000096 | 0€ | 0,26% | -5,27% | -1,75% |
| 2023 | GOLD Reward Token (GRX) | 0,0031€ | 0,00000055 | 0€ | 0,26% | -1,50% | 26,88% |
| 2025 | Wi Coin (WIC) | 0,0002€ | 0,00000003 | 0€ | 0,26% | -25,07% | -21,71% |
| 2027 | EncryptoTel [ETH] (ETT) | 0,016€ | 0,00000281 | 0€ | 0,26% | 0,22% | -8,39% |
| 2092 | UniversalRoyalCoin (UNRC) | 0,0002€ | 0,00000004 | 0€ | 0,00% | -5,46% | -1,66% |
| 2106 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 2107 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 2111 | Hive (HVN) | 0,106€ | 0,00001233 | 39741766€ | -1,73% | 0,00% | -4,49% |
| 2114 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 2118 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 2124 | Hive Project (HVN) | 0,0211€ | 0,00000367 | 8658261€ | -1,99% | 0,00% | -13,16% |
| 2125 | Interplanetary Broadcast Coin (IPBC) | 0,152€ | 0,00002206 | 7529956€ | 2,08% | 0,00% | -21,94% |
| 2130 | BitConnect (BCC) | 0,5839€ | 0,00011167 | 5848311€ | 0,00% | 0,00% | 0,00% |
| 2136 | Unity Ingot (UNY) | 0,0194€ | 0,00000300 | 3910558€ | 0,00% | 0,00% | 0,00% |
| 2141 | Quantum (QAU) | 0,0389€ | 0,00000700 | 2910746€ | 0,00% | 0,00% | -34,22% |
| 2164 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 2185 | Bitpark Coin (BPC) | 0,0071€ | 0,00000111 | 535404€ | 0,00% | 0,00% | -12,05% |
| 2222 | Zilbercoin (ZBC) | 0,0204€ | 0,00000380 | 178703€ | 0,00% | 0,00% | 0,00% |
| 2227 | ReeCoin (REE) | 0,0001€ | 0,00000001 | 150975€ | 0,00% | 0,00% | 5,04% |
| 2257 | FinCoin (FNC) | 0,0065€ | 0,00000113 | 84314€ | 0,00% | 0,00% | -7,08% |
| 2287 | FUNCoin (FUNC) | 0,0054€ | 0,00000084 | 31565€ | 0,00% | 0,00% | 0,00% |
| 2310 | Escroco (ESC) | 0,0062€ | 0,00000110 | 13370€ | 0,00% | 0,00% | 0,00% |
| 2318 | Rawcoin (XRC) | 0,0068€ | 0,00000108 | 4820€ | 0,00% | 0,00% | 0,00% |
| 2325 | Abncoin (ABN) | 0,023€ | 0,00000310 | 1555€ | 0,00% | 0,00% | 0,00% |
| 2326 | DIBCOIN (DIBC) | 0,0002€ | 0,00000002 | 891€ | 0,00% | 0,00% | 0,00% |
| 2368 | Avoncoin (ACN) | 0,0001€ | 0,00000002 | 0€ | 0,00% | 0,00% | 0,00% |
| 2370 | LandCoin (LDCN) | 0,0017€ | 0,00000027 | 0€ | 0,00% | 0,00% | 0,00% |
| 2380 | UNCoin (UNC) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | 3,81% |
| 2398 | Macro (MCR) | 0,1463€ | 0,00002327 | 0€ | 0,00% | 0,00% | 0,00% |
| 2411 | TechShares (THS) | 0,2731€ | 0,00003830 | 0€ | 0,00% | 0,00% | 0,00% |