Livecoin
Présentation de la plateforme d'échange Livecoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Livecoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 5513,0104€ | 1,00000000 | 94318373381€ | -1,69% | -5,10% | -2,93% |
| 2 | Ethereum (ETH) | 425,9992€ | 0,07747990 | 42698022441€ | -1,69% | -7,90% | -1,64% |
| 4 | Bitcoin Cash (BCH) | 699,238€ | 0,12717600 | 12024874129€ | -2,18% | -8,22% | -6,51% |
| 5 | EOS (EOS) | 8,0883€ | 0,00147109 | 7248349199€ | -1,92% | -10,78% | -14,01% |
| 6 | Litecoin (LTC) | 77,4371€ | 0,01408410 | 4420669397€ | -1,72% | -7,58% | -8,70% |
| 10 | TRON (TRX) | 0,0388€ | 0,00000706 | 2552071564€ | -1,48% | -7,24% | 0,50% |
| 12 | NEO (NEO) | 30,338€ | 0,00551781 | 1971967401€ | -1,99% | -8,22% | -11,06% |
| 13 | Dash (DASH) | 211,6844€ | 0,03850070 | 1724640005€ | -1,85% | -7,82% | -6,72% |
| 14 | Monero (XMR) | 101,1262€ | 0,01839260 | 1633699621€ | 0,31% | -4,01% | -8,00% |
| 17 | VeChain (VEN) | 2,5502€ | 0,00046382 | 1396217440€ | -3,69% | -6,58% | 1,30% |
| 18 | NEM (XEM) | 0,1516€ | 0,00002756 | 1363987670€ | -2,11% | -8,95% | -11,49% |
| 20 | OmiseGO (OMG) | 7,2414€ | 0,00131705 | 738929429€ | -4,23% | -7,41% | -9,29% |
| 21 | Qtum (QTUM) | 8,3042€ | 0,00151035 | 736290027€ | -1,89% | -7,54% | -11,76% |
| 25 | Lisk (LSK) | 4,829€ | 0,00087829 | 517698465€ | -2,26% | -11,79% | -16,57% |
| 32 | 0x (ZRX) | 0,6616€ | 0,00012034 | 351773695€ | -1,93% | -12,36% | -17,02% |
| 34 | BitShares (BTS) | 0,1247€ | 0,00002268 | 328584487€ | -1,61% | -10,18% | -10,51% |
| 36 | Augur (REP) | 28,432€ | 0,00517116 | 312752415€ | -1,39% | -8,12% | -0,92% |
| 40 | Dogecoin (DOGE) | 0,0025€ | 0,00000045 | 282273077€ | -0,83% | -5,26% | -2,74% |
| 41 | Waves (WAVES) | 2,8131€ | 0,00051164 | 281311888€ | -3,44% | -9,37% | -8,28% |
| 45 | Golem (GNT) | 0,2869€ | 0,00005218 | 240778586€ | -1,79% | -9,68% | -13,45% |
| 46 | Stratis (STRAT) | 2,3728€ | 0,00043157 | 234686089€ | -2,43% | -8,84% | -13,46% |
| 47 | Basic Attention Token (BAT) | 0,2292€ | 0,00004168 | 229191996€ | -2,11% | -3,26% | 17,91% |
| 48 | Populous (PPT) | 5,7722€ | 0,00104984 | 213594719€ | -1,01% | -14,55% | -22,98% |
| 49 | DigiByte (DGB) | 0,0203€ | 0,00000370 | 212016915€ | -1,41% | -10,80% | -16,10% |
| 51 | Status (SNT) | 0,0584€ | 0,00001062 | 202625776€ | -1,09% | -7,04% | -12,40% |
| 57 | DigixDAO (DGD) | 91,9363€ | 0,01672110 | 183872634€ | -1,89% | -7,36% | -8,33% |
| 62 | Bancor (BNT) | 2,8084€ | 0,00051079 | 141291418€ | -1,44% | -7,69% | -2,67% |
| 66 | MaidSafeCoin (MAID) | 0,2975€ | 0,00005411 | 134633349€ | -0,09% | -7,72% | 4,28% |
| 68 | Ark (ARK) | 1,2611€ | 0,00022936 | 130348408€ | -1,59% | -7,38% | -12,49% |
| 69 | MonaCoin (MONA) | 2,121€ | 0,00038576 | 127977087€ | -3,36% | -7,12% | -10,24% |
| 74 | FunFair (FUN) | 0,0223€ | 0,00000405 | 111594469€ | -2,26% | 5,22% | -0,04% |
| 77 | PIVX (PIVX) | 1,8978€ | 0,00034517 | 107321471€ | -1,35% | -10,03% | -18,83% |
| 80 | Kyber Network (KNC) | 0,7686€ | 0,00013979 | 103091311€ | -1,74% | -9,48% | -12,13% |
| 84 | Emercoin (EMC) | 2,2851€ | 0,00041560 | 95775991€ | -0,80% | -2,67% | 7,73% |
| 86 | Syscoin (SYS) | 0,1748€ | 0,00003179 | 93621592€ | -2,82% | -8,34% | -14,55% |
| 91 | Ethos (ETHOS) | 1,1719€ | 0,00021315 | 90066040€ | -3,65% | -11,22% | -24,79% |
| 93 | Nxt (NXT) | 0,0895€ | 0,00001628 | 89428980€ | -1,60% | -8,71% | -10,93% |
| 112 | Monaco (MCO) | 4,2505€ | 0,00077307 | 67131602€ | -1,96% | -3,53% | -2,81% |
| 120 | Storj (STORJ) | 0,4431€ | 0,00008059 | 60167286€ | -2,41% | -8,99% | -12,47% |
| 124 | Iconomi (ICN) | 0,5931€ | 0,00010788 | 58813633€ | -1,83% | -6,40% | -3,47% |
| 130 | iExec RLC (RLC) | 0,6937€ | 0,00012616 | 55543640€ | -2,62% | -12,37% | -23,99% |
| 136 | Civic (CVC) | 0,1548€ | 0,00002816 | 53059508€ | -2,21% | -10,20% | -12,20% |
| 137 | TenX (PAY) | 0,4773€ | 0,00008680 | 52116755€ | -3,41% | -7,65% | -11,41% |
| 147 | Gnosis (GNO) | 43,8116€ | 0,00796836 | 48393840€ | -1,85% | -7,11% | -3,71% |
| 156 | GameCredits (GAME) | 0,6736€ | 0,00012252 | 43352006€ | -2,14% | -10,41% | -24,53% |
| 158 | Groestlcoin (GRS) | 0,603€ | 0,00010967 | 42390403€ | -0,92% | -6,81% | -10,82% |
| 160 | Enjin Coin (ENJ) | 0,0554€ | 0,00001009 | 41878578€ | -1,78% | -7,38% | -19,66% |
| 163 | Dynamic Trading Rights (DTR) | 0,0333€ | 0,00000607 | 40615471€ | 0,01% | -5,58% | -6,66% |
| 177 | Metal (MTL) | 1,4444€ | 0,00026271 | 36296738€ | -2,00% | -8,54% | -13,80% |
| 178 | StakeNet (XSN) | 0,5308€ | 0,00009667 | 36247256€ | -1,59% | -7,20% | 2,83% |
| 184 | Ambrosus (AMB) | 0,2412€ | 0,00004387 | 34876980€ | -0,27% | -6,38% | -10,07% |
| 196 | Peercoin (PPC) | 1,327€ | 0,00024134 | 32935305€ | -2,76% | -6,19% | -5,90% |
| 211 | Edgeless (EDG) | 0,32€ | 0,00005819 | 28183559€ | 0,08% | -10,79% | -9,65% |
| 221 | Burst (BURST) | 0,0136€ | 0,00000248 | 26626235€ | -3,96% | -11,24% | -15,56% |
| 228 | Wagerr (WGR) | 0,1399€ | 0,00002544 | 25597593€ | -1,96% | -6,92% | -6,56% |
| 239 | TokenCard (TKN) | 0,9665€ | 0,00017578 | 23513317€ | -1,63% | -5,77% | -6,35% |
| 256 | CloakCoin (CLOAK) | 4,1854€ | 0,00076124 | 21563283€ | -1,81% | -6,66% | -12,99% |
| 259 | SingularDTV (SNGLS) | 0,0357€ | 0,00000649 | 21403589€ | -2,46% | -8,85% | -5,36% |
| 272 | FuzeX (FXT) | 0,027€ | 0,00000493 | 19752042€ | -4,20% | -9,10% | -11,67% |
| 276 | KickCoin (KICK) | 0,0394€ | 0,00000716 | 19230420€ | -1,80% | -8,89% | -2,43% |
| 279 | Universa (UTNP) | 0,0101€ | 0,00000184 | 18594079€ | -2,43% | -6,76% | -4,97% |
| 283 | Wings (WINGS) | 0,1988€ | 0,00003616 | 17835998€ | -2,22% | -5,35% | -17,54% |
| 284 | Namecoin (NMC) | 1,2025€ | 0,00021871 | 17720274€ | -1,25% | -1,67% | -3,58% |
| 287 | MinexCoin (MNX) | 4,4371€ | 0,00080701 | 17453697€ | -2,93% | -7,73% | -23,77% |
| 292 | MobileGo (MGO) | 0,1766€ | 0,00003212 | 17314035€ | -1,41% | -7,92% | -5,39% |
| 297 | Melon (MLN) | 27,9666€ | 0,00508650 | 16763154€ | -1,84% | -8,63% | -2,43% |
| 305 | Hive Project (HVN) | 0,0436€ | 0,00000794 | 16363087€ | -1,28% | 7,43% | 5,92% |
| 309 | TaaS (TAAS) | 1,9856€ | 0,00036113 | 16174586€ | -1,22% | -7,81% | -13,23% |
| 316 | Decision Token (HST) | 0,4743€ | 0,00008638 | 15189971€ | 0,05% | -3,02% | 4,55% |
| 338 | Soarcoin (SOAR) | 0,0125€ | 0,00000228 | 13507807€ | -7,81% | -10,45% | -22,02% |
| 340 | Shift (SHIFT) | 1,0976€ | 0,00019963 | 13353422€ | -1,75% | -4,34% | -5,02% |
| 351 | FirstBlood (1ST) | 0,1449€ | 0,00002635 | 12394980€ | -1,10% | -6,72% | -8,40% |
| 356 | Viberate (VIB) | 0,0698€ | 0,00001269 | 11913152€ | -3,11% | -10,91% | -14,78% |
| 358 | Peerplays (PPY) | 2,6806€ | 0,00048754 | 11852547€ | -1,83% | -8,50% | -10,44% |
| 374 | RevolutionVR (VOX) | 0,051€ | 0,00000927 | 10706948€ | -1,62% | 7,84% | 21,84% |
| 378 | Chronobank (TIME) | 14,8666€ | 0,00270392 | 10556980€ | -2,01% | -7,98% | -9,40% |
| 381 | Propy (PRO) | 0,5346€ | 0,00009724 | 10422463€ | -1,91% | -3,06% | -19,73% |
| 389 | Quantum (QAU) | 0,1353€ | 0,00002460 | 10127797€ | -0,88% | -3,47% | -2,27% |
| 393 | Dimecoin (DIME) | 0€ | 0,00000000 | 9899841€ | -2,47% | -27,24% | -33,88% |
| 400 | Diamond (DMD) | 3,4382€ | 0,00062533 | 9732517€ | -0,56% | -6,65% | 9,51% |
| 404 | Polybius (PLBT) | 2,4392€ | 0,00044364 | 9682569€ | -1,68% | -7,32% | -27,41% |
| 408 | LEOcoin (LEO) | 0,094€ | 0,00001709 | 9562572€ | -5,42% | -14,04% | -23,09% |
| 413 | Covesting (COV) | 0,5418€ | 0,00009868 | 9482303€ | 0,00% | -2,18% | 1,50% |
| 416 | BlackCoin (BLK) | 0,1217€ | 0,00002214 | 9364232€ | 0,13% | -4,81% | -6,13% |
| 422 | Uquid Coin (UQC) | 0,9182€ | 0,00016721 | 9181663€ | 3,85% | 0,21% | 3,19% |
| 425 | Oxycoin (OXY) | 0,0834€ | 0,00001518 | 9148188€ | -7,14% | -5,66% | -1,70% |
| 426 | Rialto (XRL) | 0,1188€ | 0,00002161 | 9124348€ | -1,03% | -9,63% | -1,73% |
| 439 | Ormeus Coin (ORME) | 0,5023€ | 0,00009136 | 8554485€ | -1,12% | -8,84% | -19,33% |
| 452 | ATMChain (ATM) | 0,0018€ | 0,00000032 | 8299295€ | 10,98% | -0,50% | -9,17% |
| 457 | Matchpool (GUP) | 0,1077€ | 0,00001959 | 8080236€ | -2,26% | -4,80% | -14,52% |
| 461 | SolarCoin (SLR) | 0,1792€ | 0,00003259 | 7885108€ | -0,60% | -4,51% | -3,46% |
| 464 | DubaiCoin (DBIX) | 3,4796€ | 0,00063287 | 7769645€ | -2,15% | -12,17% | -12,99% |
| 465 | E-Dinar Coin (EDR) | 0,0088€ | 0,00000159 | 7759563€ | -3,19% | -5,82% | 3,17% |
| 482 | Incent (INCNT) | 0,1537€ | 0,00002795 | 7072153€ | -2,05% | -8,87% | -10,04% |
| 484 | SwissBorg (CHSB) | 0,0121€ | 0,00000221 | 6994012€ | -2,00% | -9,44% | -11,57% |
| 490 | indaHash (IDH) | 0,0171€ | 0,00000311 | 6835984€ | -1,65% | -4,49% | -20,62% |
| 497 | LatiumX (LATX) | 0,0807€ | 0,00001470 | 6674084€ | -5,71% | 9,68% | 36,08% |
| 511 | Morpheus Network (MORPH) | 0,2088€ | 0,00003803 | 5932528€ | -3,06% | -18,84% | -42,14% |
| 524 | ICOS (ICOS) | 10,2831€ | 0,00187027 | 5617748€ | -1,13% | -3,27% | -6,16% |
| 526 | Bezop (BEZ) | 0,102€ | 0,00001857 | 5570773€ | -1,76% | -16,41% | 33,63% |
| 530 | SIBCoin (SIB) | 0,3219€ | 0,00005854 | 5417166€ | -5,06% | -5,56% | -7,15% |
| 532 | InsurePal (IPL) | 0,0268€ | 0,00000488 | 5390766€ | -1,90% | -6,11% | -3,46% |
| 534 | VeriCoin (VRC) | 0,1699€ | 0,00003090 | 5269907€ | -4,43% | -1,09% | -20,42% |
| 539 | BitSend (BSD) | 0,2598€ | 0,00004724 | 5081421€ | -1,56% | -9,04% | -8,50% |
| 540 | Novacoin (NVC) | 2,4134€ | 0,00043894 | 5081113€ | -1,26% | -5,16% | -3,33% |
| 550 | Xaurum (XAUR) | 0,039€ | 0,00000709 | 4959093€ | -4,43% | -6,40% | -4,64% |
| 561 | Golos (GOLOS) | 0,0365€ | 0,00000664 | 4547537€ | -1,42% | -4,74% | 0,68% |
| 563 | Yocoin (YOC) | 0,0404€ | 0,00000734 | 4529666€ | 14,00% | 0,96% | 22,41% |
| 568 | Flixxo (FLIXX) | 0,0564€ | 0,00001026 | 4489931€ | -2,00% | -8,90% | -23,75% |
| 575 | Signal Token (SIG) | 0,0153€ | 0,00000278 | 4263198€ | -1,49% | -1,61% | 2,11% |
| 587 | BitTube (TUBE) | 0,068€ | 0,00001238 | 4127511€ | -1,95% | -11,34% | -33,21% |
| 588 | BioCoin (BIO) | 0,0066€ | 0,00000120 | 4125843€ | 1,23% | -1,75% | 0,96% |
| 589 | Eroscoin (ERO) | 0,022€ | 0,00000400 | 4100367€ | -4,96% | -7,28% | -5,75% |
| 591 | Spectrecoin (XSPEC) | 0,1968€ | 0,00003579 | 4089903€ | -0,26% | -3,22% | 1,57% |
| 609 | Paragon (PRG) | 0,0591€ | 0,00001076 | 3895464€ | -0,59% | -9,05% | -22,33% |
| 612 | BitConnect (BCC) | 0,398€ | 0,00007238 | 3841357€ | 1,97% | -4,19% | 1,32% |
| 624 | WeTrust (TRST) | 0,04€ | 0,00000728 | 3688106€ | -1,44% | -7,25% | -6,42% |
| 626 | B2B (B2B) | 0,2243€ | 0,00004085 | 3667625€ | 0,09% | -1,85% | -1,19% |
| 627 | Curecoin (CURE) | 0,1531€ | 0,00002785 | 3656500€ | -4,49% | -9,64% | -6,98% |
| 630 | Espers (ESP) | 0,0002€ | 0,00000003 | 3603171€ | -25,94% | -6,48% | -19,72% |
| 643 | TrueFlip (TFL) | 0,5395€ | 0,00009812 | 3370129€ | -1,75% | -7,00% | -3,43% |
| 654 | OBITS (OBITS) | 0,1995€ | 0,00003629 | 3127267€ | -1,10% | -8,28% | -7,50% |
| 660 | Open Trading Network (OTN) | 1,5838€ | 0,00028806 | 3049484€ | 3,31% | 15,35% | 63,68% |
| 666 | TransferCoin (TX) | 0,4478€ | 0,00008144 | 2918673€ | -3,15% | 0,63% | -2,18% |
| 686 | SportyCo (SPF) | 0,0497€ | 0,00000905 | 2624373€ | -1,43% | -13,50% | -25,07% |
| 706 | Sumokoin (SUMO) | 0,4184€ | 0,00007611 | 2433728€ | -4,95% | -24,83% | 40,37% |
| 737 | Viuly (VIU) | 0,0028€ | 0,00000051 | 2038696€ | -5,40% | -14,26% | -7,13% |
| 740 | Voise (VOISE) | 0,0038€ | 0,00000069 | 1969025€ | -0,82% | -3,03% | -16,00% |
| 742 | Capricoin (CPC) | 0,9756€ | 0,00017745 | 1941552€ | -1,38% | -3,14% | 33,73% |
| 744 | Karbo (KRB) | 0,3122€ | 0,00005678 | 1895442€ | -0,99% | -10,45% | -15,95% |
| 745 | vSlice (VSL) | 0,0567€ | 0,00001032 | 1894623€ | -1,75% | -8,38% | 1,38% |
| 746 | VeriumReserve (VRM) | 1,1323€ | 0,00020593 | 1892538€ | -1,73% | -6,65% | -11,79% |
| 761 | BlueCoin (BLU) | 0,003€ | 0,00000055 | 1737847€ | -1,74% | -6,92% | 9,85% |
| 767 | PHI Token (PHI) | 0,3269€ | 0,00005954 | 1633742€ | -0,74% | 6,10% | -11,23% |
| 819 | Creditbit (CRB) | 0,0648€ | 0,00001178 | 1080789€ | -1,73% | -12,66% | -16,52% |
| 825 | GoldMint (MNTP) | 0,5507€ | 0,00010029 | 1054643€ | -1,27% | -4,81% | -5,14% |
| 829 | Adzcoin (ADZ) | 0,0231€ | 0,00000420 | 1010056€ | -1,61% | -8,21% | 51,12% |
| 843 | PutinCoin (PUT) | 0,0021€ | 0,00000038 | 922458€ | -1,72% | -6,50% | -18,36% |
| 845 | 42-coin (42) | 21866,2281€ | 3,97698000 | 918381€ | -1,75% | -0,99% | 5,95% |
| 847 | FirstCoin (FRST) | 0,0291€ | 0,00000529 | 907466€ | -2,24% | -7,81% | -64,40% |
| 859 | MicroMoney (AMM) | 0,0766€ | 0,00001395 | 853734€ | -8,84% | -9,94% | -27,80% |
| 867 | Chronologic (DAY) | 1,1502€ | 0,00020920 | 820603€ | 0,23% | -24,31% | -34,83% |
| 870 | CryCash (CRC) | 0,1746€ | 0,00003180 | 794708€ | -1,28% | -19,84% | -30,37% |
| 899 | EventChain (EVC) | 0,0198€ | 0,00000360 | 617764€ | -1,70% | -7,42% | -40,57% |
| 900 | ArcticCoin (ARC) | 0,0247€ | 0,00000448 | 612867€ | -0,33% | 5,62% | 9,42% |
| 917 | Elcoin (EL) | 0,0461€ | 0,00000838 | 516559€ | -3,48% | -11,89% | 7,55% |
| 919 | Zilbercoin (ZBC) | 0,0693€ | 0,00001260 | 509015€ | 2,32% | 0,67% | 10,79% |
| 922 | Fastcoin (FST) | 0,0031€ | 0,00000056 | 483135€ | -1,75% | -7,60% | 42,99% |
| 924 | Nitro (NOX) | 0,0641€ | 0,00001167 | 460862€ | -21,66% | -21,06% | -59,52% |
| 930 | RouletteToken (RLT) | 0,0403€ | 0,00000733 | 411793€ | -1,82% | -3,65% | 1,48% |
| 933 | Moin (MOIN) | 0,0522€ | 0,00000950 | 400722€ | -2,41% | -1,66% | -24,66% |
| 934 | Transcodium (TNS) | 0,0113€ | 0,00000205 | 395805€ | 2,15% | -48,16% | -44,77% |
| 939 | PiplCoin (PIPL) | 0,0044€ | 0,00000080 | 368396€ | -2,02% | -7,77% | -19,51% |
| 943 | Veros (VRS) | 0,0272€ | 0,00000494 | 347666€ | -0,94% | -11,03% | 0,14% |
| 959 | Minereum (MNE) | 0,0924€ | 0,00001681 | 292487€ | -2,11% | -8,80% | -15,51% |
| 963 | CryptoCarbon (CCRB) | 0,0784€ | 0,00001425 | 279129€ | 1,19% | 16,08% | 10,60% |
| 997 | Escroco (ESC) | 0,0467€ | 0,00000850 | 100560€ | -8,27% | -18,90% | -32,17% |
| 1014 | Master Swiscoin (MSCN) | 0,0008€ | 0,00000015 | 36405€ | 0,92% | 15,13% | 42,38% |
| 1019 | Artex Coin (ATX) | 0,0006€ | 0,00000011 | 11591€ | 74,67% | 244,17% | 128,47% |
| 1021 | CrevaCoin (CREVA) | 0,0002€ | 0,00000003 | 5991€ | 47,12% | 39,91% | 23,58% |
| 1041 | PoSW Coin (POSW) | 0,0543€ | 0,00000988 | 2395608€ | -1,75% | -4,05% | -6,18% |
| 1051 | EncryptoTel [WAVES] (ETT) | 0,0257€ | 0,00000467 | 1594436€ | -2,33% | -5,57% | -13,83% |
| 1053 | Sexcoin (SXC) | 0,011€ | 0,00000200 | 1399778€ | -1,78% | -11,58% | -12,10% |
| 1072 | Commodity Ad Network (CDX) | 0,0227€ | 0,00000413 | 737390€ | -1,61% | 0,32% | -35,31% |
| 1090 | InsaneCoin (INSN) | 0,0215€ | 0,00000392 | 447582€ | -1,74% | -2,01% | 9,74% |
| 1092 | Bata (BTA) | 0,088€ | 0,00001601 | 442614€ | -1,74% | -7,98% | -16,71% |
| 1098 | iTicoin (ITI) | 12,0348€ | 0,00218887 | 385114€ | -1,71% | -17,00% | 13,35% |
| 1099 | BitBar (BTB) | 10,1167€ | 0,00184000 | 381373€ | -2,12% | 5,48% | 39,42% |
| 1109 | TrumpCoin (TRUMP) | 0,0438€ | 0,00000797 | 289348€ | -1,74% | -7,57% | -2,59% |
| 1143 | Ultimate Secure Cash (USC) | 0,0186€ | 0,00000338 | 192216€ | -1,74% | 13,20% | -4,69% |
| 1150 | Rubies (RBIES) | 0,0173€ | 0,00000315 | 180577€ | -1,74% | 2,20% | 78,24% |
| 1151 | MojoCoin (MOJO) | 0,0146€ | 0,00000266 | 178825€ | -1,74% | -2,65% | -3,90% |
| 1160 | PostCoin (POST) | 0,0101€ | 0,00000184 | 160598€ | -1,91% | -4,98% | 4,37% |
| 1173 | Helleniccoin (HNC) | 0,002€ | 0,00000037 | 136889€ | -1,74% | -7,73% | 14,41% |
| 1174 | GoldBlocks (GB) | 0,0087€ | 0,00000159 | 136002€ | -1,90% | 11,07% | -1,52% |
| 1231 | Eternity (ENT) | 0,0171€ | 0,00000311 | 74083€ | -2,76% | 0,53% | -17,61% |
| 1238 | FUNCoin (FUNC) | 0,0117€ | 0,00000213 | 68589€ | 0,00% | 14,35% | 21,33% |
| 1297 | Luna Coin (LUNA) | 0,0148€ | 0,00000270 | 25332€ | -1,75% | -9,31% | -14,20% |
| 1306 | AllSafe (ASAFE2) | 0,0027€ | 0,00000049 | 22093€ | -1,74% | -26,62% | -39,88% |
| 1326 | Dollar Online (DOLLAR) | 0,0135€ | 0,00000246 | 10195€ | -1,74% | 8,95% | -8,88% |
| 1335 | Rawcoin (XRC) | 0,008€ | 0,00000138 | 5628€ | 0,00% | -0,27% | -23,98% |
| 1340 | Vault Coin (VLTC) | 0,0001€ | 0,00000002 | 3341€ | -1,74% | -5,22% | -35,30% |
| 1392 | Noah Coin (NOAH) | 0,0034€ | 0,00000062 | 0€ | -3,14% | -20,73% | -30,89% |
| 1422 | Dignity (DIG) | 0,0867€ | 0,00001579 | 0€ | -1,64% | -6,45% | -3,92% |
| 1446 | SPINDLE (SPD) | 0,0086€ | 0,00000156 | 0€ | -2,64% | -8,91% | -9,71% |
| 1470 | President Trump (PRES) | 0,0121€ | 0,00000220 | 0€ | -1,74% | 30,78% | 67,32% |
| 1496 | TerraNova (TER) | 1,956€ | 0,00035576 | 0€ | -4,24% | -9,16% | -9,28% |
| 1519 | DynamicCoin (DMC) | 0,0002€ | 0,00000004 | 0€ | -1,41% | -8,67% | -20,69% |
| 1536 | UniversalRoyalCoin (UNRC) | 0,0002€ | 0,00000004 | 0€ | -0,91% | 1,46% | -7,68% |
| 1537 | Cloud (CLD) | 0,0256€ | 0,00000466 | 0€ | -24,51% | 1,15% | -21,03% |
| 1540 | GOLD Reward Token (GRX) | 0,004€ | 0,00000073 | 0€ | -1,87% | -7,03% | -7,76% |
| 1548 | First Bitcoin (BIT) | 0,0109€ | 0,00000199 | 0€ | -1,74% | 17,89% | -12,61% |
| 1552 | Avoncoin (ACN) | 0,0002€ | 0,00000004 | 0€ | -1,74% | -5,22% | -22,36% |
| 1558 | LandCoin (LDCN) | 0,0019€ | 0,00000034 | 0€ | -1,74% | -5,22% | -17,51% |
| 1568 | EncryptoTel [ETH] (ETT) | 0,0143€ | 0,00000260 | 0€ | -1,74% | -5,22% | -3,48% |
| 1570 | Wi Coin (WIC) | 0,0005€ | 0,00000010 | 0€ | -1,74% | 16,07% | 3,71% |
| 1598 | UNCoin (UNC) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | 2,58% |
| 1613 | Hive (HVN) | 0,106€ | 0,00001233 | 39741766€ | -1,73% | 0,00% | -4,49% |
| 1616 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 1618 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 1623 | Interplanetary Broadcast Coin (IPBC) | 0,152€ | 0,00002206 | 7529956€ | 2,08% | 0,00% | -21,94% |
| 1631 | Unity Ingot (UNY) | 0,0194€ | 0,00000300 | 3910558€ | 0,00% | 0,00% | 0,00% |
| 1654 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 1671 | Bitpark Coin (BPC) | 0,0071€ | 0,00000111 | 535404€ | 0,00% | 0,00% | -12,05% |
| 1702 | ReeCoin (REE) | 0,0001€ | 0,00000001 | 150975€ | 0,00% | 0,00% | 5,04% |
| 1721 | FinCoin (FNC) | 0,0065€ | 0,00000113 | 84314€ | 0,00% | 0,00% | -7,08% |
| 1772 | Abncoin (ABN) | 0,023€ | 0,00000310 | 1555€ | 0,00% | 0,00% | 0,00% |
| 1773 | DIBCOIN (DIBC) | 0,0002€ | 0,00000002 | 891€ | 0,00% | 0,00% | 0,00% |
| 1794 | Macro (MCR) | 0,1463€ | 0,00002327 | 0€ | 0,00% | 0,00% | 0,00% |
| 1806 | TechShares (THS) | 0,2731€ | 0,00003830 | 0€ | 0,00% | 0,00% | 0,00% |