Livecoin
Présentation de la plateforme d'échange Livecoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Livecoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 25083,6805€ | 1,00000000 | 489086293249.080000€ | -0,40% | -0,85% | -1,03% |
| 2 | Ethereum (ETH) | 1539,2797€ | 0,06122512 | 185075201190.360000€ | -0,62% | -0,21% | 1,93% |
| 8 | Dogecoin (DOGE) | 0,0578€ | 0,00000230 | 8159115924.506900€ | -0,29% | -0,50% | -1,12% |
| 10 | TRON (TRX) | 0,0809€ | 0,00000322 | 7204154107.868200€ | 0,26% | -0,49% | 2,31% |
| 15 | Litecoin (LTC) | 60,6251€ | 0,00241137 | 4468234038.486700€ | -0,41% | -1,81% | 0,88% |
| 16 | Bitcoin Cash (BCH) | 222,0259€ | 0,00883112 | 4333278766.534000€ | -1,22% | 1,80% | 12,27% |
| 17 | ChainLink (LINK) | 7,3595€ | 0,00029273 | 4098134690.541800€ | -1,13% | 1,65% | 15,97% |
| 23 | Stellar (XLM) | 0,1073€ | 0,00000427 | 2974237473.874100€ | -0,39% | -0,78% | 0,86% |
| 24 | Monero (XMR) | 139,1464€ | 0,00553457 | 2551617106.925200€ | -0,49% | 0,60% | 0,32% |
| 29 | Ethereum Classic (ETC) | 14,7767€ | 0,00058775 | 2116518819.901800€ | -0,20% | -0,30% | 2,29% |
| 38 | VeChain (VEN) | 0,0158€ | 0,00000063 | 1146430517.776500€ | -0,52% | -0,88% | -3,58% |
| 54 | EOS (EOS) | 0,537€ | 0,00002136 | 592798306.332900€ | -0,33% | -0,88% | -0,61% |
| 56 | Tezos (Pre-Launch) (XTZ) | 0,6205€ | 0,00002468 | 592091802.968430€ | -0,34% | -1,53% | -1,02% |
| 61 | Decentraland (MANA) | 0,2802€ | 0,00001114 | 530359491.109760€ | -0,56% | -1,58% | 0,65% |
| 64 | NEO (NEO) | 6,8721€ | 0,00027334 | 484749820.613270€ | -0,58% | -0,78% | -0,95% |
| 76 | Zcash (ZEC) | 24,6316€ | 0,00097973 | 402192071.576810€ | -0,50% | -1,28% | 0,78% |
| 78 | IOTA (MIOTA) | 0,1436€ | 0,00000571 | 399121492.692370€ | -0,19% | 0,83% | 3,73% |
| 94 | Dash (DASH) | 25,2777€ | 0,00100542 | 290031983.368830€ | -0,22% | -1,59% | 2,43% |
| 95 | Nexo (NEXO) | 0,5159€ | 0,00002052 | 288904522.661580€ | -0,72% | -2,35% | -5,41% |
| 102 | Zilliqa (ZIL) | 0,016€ | 0,00000064 | 253802815.212650€ | -0,57% | -0,80% | 2,57% |
| 105 | Gnosis (GNO) | 93,9258€ | 0,00373591 | 243229036.308500€ | -0,21% | -0,39% | -0,67% |
| 106 | Basic Attention Token (BAT) | 0,1619€ | 0,00000644 | 241241440.568530€ | -0,12% | 0,47% | 0,03% |
| 111 | aelf (ELF) | 0,3455€ | 0,00001374 | 225620977.878060€ | -0,31% | 0,26% | -2,55% |
| 112 | Loopring (LRC) | 0,1651€ | 0,00000657 | 219863443.045950€ | -0,65% | -0,09% | -0,24% |
| 113 | Qtum (QTUM) | 2,0819€ | 0,00008281 | 218093658.605210€ | -0,33% | 0,28% | 1,81% |
| 114 | NEM (XEM) | 0,0241€ | 0,00000096 | 217170812.661820€ | 0,02% | 0,60% | 0,89% |
| 118 | Bitcoin Gold (BTG) | 12,073€ | 0,00048020 | 211445181.196780€ | 0,28% | -0,56% | 0,76% |
| 120 | Enjin Coin (ENJ) | 0,2089€ | 0,00000831 | 208911319.342850€ | -0,26% | -0,85% | -1,87% |
| 125 | Decred (DCR) | 12,8755€ | 0,00051212 | 199872825.020150€ | -0,39% | 0,78% | 2,78% |
| 128 | Loom Network (LOOM) | 0,1576€ | 0,00000627 | 192167707.881110€ | 2,98% | 47,08% | 186,38% |
| 129 | Aragon (ANT) | 4,784€ | 0,00019029 | 191504234.863180€ | -0,43% | 3,08% | 17,43% |
| 139 | Holo (HOT) | 0,001€ | 0,00000004 | 167746500.795140€ | -0,20% | -0,47% | -1,36% |
| 141 | Golem (GNT) | 0,166€ | 0,00000660 | 166023344.908340€ | -0,18% | 0,69% | 0,82% |
| 144 | Waves (WAVES) | 1,4468€ | 0,00005755 | 162915382.006450€ | -0,45% | -0,70% | -0,64% |
| 149 | Siacoin (SC) | 0,0029€ | 0,00000011 | 157279571.628730€ | -0,44% | 2,19% | 4,26% |
| 155 | 0x (ZRX) | 0,1778€ | 0,00000707 | 150692823.847290€ | -0,36% | 0,30% | 4,02% |
| 157 | Storj (STORJ) | 0,379€ | 0,00001507 | 149469077.325680€ | 0,21% | 2,80% | 13,26% |
| 168 | WAX (WAX) | 0,0389€ | 0,00000155 | 130777556.555190€ | -0,10% | 1,01% | 1,79% |
| 170 | IOStoken (IOST) | 0,0067€ | 0,00000027 | 125363872.820160€ | -0,20% | -0,93% | 0,22% |
| 184 | DigiByte (DGB) | 0,006€ | 0,00000024 | 98785630.159606€ | -0,26% | -0,64% | -1,28% |
| 193 | Lisk (LSK) | 0,6903€ | 0,00002746 | 88975136.040919€ | -0,30% | -0,12% | -1,65% |
| 198 | Status (SNT) | 0,0219€ | 0,00000087 | 84414050.384597€ | 0,10% | 1,73% | 3,70% |
| 222 | BitTorrent (BTT) | 0,0002€ | 0,00000001 | 213519524.161820€ | -0,94% | -37,88% | -0,36% |
| 234 | SwissBorg (CHSB) | 0,1259€ | 0,00000501 | 125890415.253840€ | -0,30% | 0,16% | 3,98% |
| 244 | Ark (ARK) | 0,5215€ | 0,00002074 | 91730326.274711€ | 1,38% | 4,64% | 9,83% |
| 248 | Metal (MTL) | 1,2117€ | 0,00004820 | 80686882.545886€ | -0,50% | -1,68% | 0,27% |
| 253 | Nano (NANO) | 0,5881€ | 0,00002339 | 78357908.651395€ | -0,38% | 0,11% | 1,79% |
| 261 | Power Ledger (POWR) | 0,1462€ | 0,00000582 | 74673723.993694€ | -0,32% | 1,50% | 8,19% |
| 267 | Civic (CVC) | 0,0735€ | 0,00000292 | 73474507.503911€ | -0,12% | 2,86% | 5,69% |
| 277 | Stratis (STRAT) | 0,458€ | 0,00001822 | 70390105.198167€ | -0,49% | 7,63% | 10,51% |
| 286 | iExec RLC (RLC) | 0,9264€ | 0,00003685 | 67057527.737047€ | -0,15% | -0,09% | -2,66% |
| 287 | Telcoin (TEL) | 0,001€ | 0,00000004 | 66618477.794573€ | 0,00% | 0,29% | -1,46% |
| 307 | Syscoin (SYS) | 0,0804€ | 0,00000320 | 60071019.056432€ | -0,12% | -0,63% | -0,12% |
| 318 | Dent (DENT) | 0,0006€ | 0,00000002 | 56577121.899483€ | -0,03% | -0,60% | -1,85% |
| 326 | Bancor (BNT) | 0,38€ | 0,00001512 | 54970202.766415€ | -1,03% | -0,56% | -0,48% |
| 327 | Verge (XVG) | 0,0033€ | 0,00000013 | 54959753.092885€ | -0,85% | 2,90% | 3,97% |
| 339 | Bytom (BTM) | 0,0295€ | 0,00000117 | 53089946.428757€ | 0,66% | -4,54% | -1,08% |
| 362 | ABBC Coin (ABBC) | 0,0334€ | 0,00000133 | 48520435.238909€ | -0,05% | -0,19% | -8,75% |
| 366 | QuarkChain (QKC) | 0,0075€ | 0,00000030 | 47872385.430988€ | -0,41% | 0,56% | 4,72% |
| 373 | Morpheus Network (MORPH) | 0,972€ | 0,00003866 | 45858100.386524€ | -0,46% | 0,37% | -5,49% |
| 407 | Groestlcoin (GRS) | 0,4581€ | 0,00001822 | 38240781.698811€ | 0,25% | -0,96% | -6,26% |
| 491 | Uquid Coin (UQC) | 2,7791€ | 0,00011054 | 27790620.486823€ | -0,38% | 0,63% | -1,80% |
| 507 | BitShares (BTS) | 0,0087€ | 0,00000034 | 25949499.812371€ | -0,22% | 2,57% | 2,48% |
| 516 | MonaCoin (MONA) | 0,3833€ | 0,00001525 | 25194897.748192€ | -0,59% | 0,04% | -4,68% |
| 539 | Propy (PRO) | 0,2232€ | 0,00000888 | 22320715.998048€ | -0,47% | -2,14% | -5,70% |
| 560 | Namecoin (NMC) | 1,3348€ | 0,00005309 | 19669894.756801€ | -0,21% | 4,76% | -1,96% |
| 658 | Waltonchain (WTC) | 0,1509€ | 0,00000600 | 13283531.087762€ | -0,99% | -2,62% | 5,67% |
| 665 | PIVX (PIVX) | 0,1655€ | 0,00000658 | 12740398.580674€ | -2,36% | -7,56% | 3,36% |
| 700 | Diamond (DMD) | 2,8895€ | 0,00011493 | 10913600.330122€ | -0,23% | 0,63% | -5,18% |
| 701 | SHPING (SHPING) | 0,0048€ | 0,00000019 | 10898952.113311€ | 0,27% | -1,61% | 5,71% |
| 757 | Viberate (VIB) | 0,0431€ | 0,00000172 | 8627700.816126€ | -0,07% | -0,80% | 5,28% |
| 761 | Revain (R) | 0,0001€ | 0,00000000 | 8486927.439023€ | 1,30% | -3,43% | -2,22% |
| 780 | Peercoin (PPC) | 0,2772€ | 0,00001103 | 7869296.147468€ | 0,20% | -0,47% | -8,57% |
| 787 | PRIZM (PZM) | 0,0022€ | 0,00000009 | 7784383.168138€ | 2,08% | 2,61% | 1,09% |
| 799 | Aeternity (AE) | 0,0201€ | 0,00000080 | 7483602.560327€ | -0,14% | -2,14% | 0,24% |
| 807 | Dimecoin (DIME) | 0€ | 0,00000000 | 7367938.297212€ | -0,44% | -0,07% | 1,92% |
| 859 | Augur (REP) | 0,5589€ | 0,00002223 | 6147525.874408€ | -0,27% | -7,52% | -35,05% |
| 1036 | Footballcoin (XFC) | 0,0075€ | 0,00000030 | 2825607.072470€ | 0,25% | -0,11% | -0,89% |
| 1111 | ROOBEE (ROOBEE) | 0,0005€ | 0,00000002 | 2019557.995767€ | -0,14% | -1,30% | 1,42% |
| 1145 | TenX (PAY) | 0,0087€ | 0,00000034 | 1778405.808438€ | 1,21% | -0,70% | 2,50% |
| 1170 | GameCredits (GAME) | 0,0085€ | 0,00000034 | 1582817.200909€ | 0,10% | 1,16% | 0,02% |
| 1250 | Populous (PPT) | 0,0212€ | 0,00000084 | 1129796.680659€ | -2,46% | -12,74% | -16,80% |
| 1282 | CloakCoin (CLOAK) | 0,1641€ | 0,00000653 | 983233.546448€ | -0,29% | -0,61% | -21,09% |
| 1327 | Education Ecosystem (LEDU) | 0,0034€ | 0,00000014 | 816060.520056€ | -0,34% | -0,66% | -0,85% |
| 1406 | PutinCoin (PUT) | 0,0005€ | 0,00000002 | 625132.718438€ | 0,01% | -12,88% | -16,89% |
| 1413 | Aurora (AOA) | 0,0001€ | 0,00000000 | 608870.118546€ | -49,95% | -50,18% | -50,51% |
| 1504 | Sumokoin (SUMO) | 0,0072€ | 0,00000029 | 403954.808840€ | 0,14% | -1,75% | -13,01% |
| 1672 | XcelToken Plus (XLAB) | 0€ | 0,00000000 | 187992.197938€ | 0,10% | 10,19% | 23,24% |
| 1688 | Dovu (DOVU) | 0,0002€ | 0,00000001 | 178473.218351€ | -0,47% | 30,30% | 48,28% |
| 1740 | Evedo (EVED) | 0,0088€ | 0,00000035 | 137721.228700€ | -0,33% | -0,69% | -8,82% |
| 1938 | Flixxo (FLIXX) | 0,0005€ | 0,00000002 | 41677.059006€ | -0,51% | -0,24% | -0,63% |
| 2056 | BitSend (BSD) | 0,0003€ | 0,00000001 | 9796.219413€ | -0,33% | -0,69% | 8,00% |
| 2805 | Jinbi Token (JNB) | 5543,7181€ | 0,22050237 | 0€ | -0,69% | -0,03% | -0,76% |
| 2880 | MicroMoney (AMM) | 0,0023€ | 0,00000009 | 0€ | -1,05% | 4,50% | 33,30% |
| 3387 | QASH (QASH) | 0,0129€ | 0,00000051 | 0€ | -0,12% | 2,76% | -4,70% |
| 3489 | eosDAC (EOSDAC) | 0,0002€ | 0,00000001 | 0€ | -1,01% | -0,46% | -14,22% |
| 3775 | Noku (NOKU) | 0,0724€ | 0,00000288 | 0€ | 0,00% | 0,18% | -2,34% |
| 4149 | Xaurum (XAUR) | 0,0171€ | 0,00000068 | 0€ | -0,33% | -8,74% | -5,18% |
| 4626 | MaidSafeCoin (MAID) | 0,243€ | 0,00000966 | 0€ | -0,22% | 1,43% | 7,44% |
| 4759 | EventChain (EVC) | 0,0005€ | 0,00000002 | 0€ | 5,59% | -18,66% | 4,92% |
| 4795 | Nxt (NXT) | 0,0013€ | 0,00000005 | 0€ | -0,10% | -1,06% | -2,17% |
| 4834 | Ecoreal Estate (ECOREAL) | 0,1133€ | 0,00000450 | 0€ | -0,04% | 0,00% | 0,16% |
| 5002 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5004 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5011 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5014 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5020 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5024 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5025 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5027 | Huobi Token (HT) | 2,2314€ | 0,00009158 | 362006134.847740€ | -0,52% | 0,00% | 0,73% |
| 5036 | Helleniccoin (HNC) | 3,3208€ | 0,00011406 | 232162360.220730€ | -0,03% | 0,00% | 11,33% |
| 5039 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5041 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5079 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5085 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5092 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5094 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5107 | Hive (HVN) | 0,106€ | 0,00001233 | 39741766€ | -1,73% | 0,00% | -4,49% |
| 5118 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5121 | Everipedia (IQ) | 0,0029€ | 0,00000018 | 32331262.615736€ | -0,33% | 0,00% | -20,59% |
| 5127 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 5138 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5141 | Digitex Futures (DGTX) | 0,0245€ | 0,00000156 | 22783924.917589€ | 0,64% | 0,00% | 0,15% |
| 5145 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5154 | Buggyra Coin Zero (BCZERO) | 0,0099€ | 0,00000032 | 19841334.490398€ | -0,15% | 0,00% | -1,53% |
| 5156 | Iconomi (ICN) | 0,1933€ | 0,00002207 | 19118485.918389€ | 0,00% | 0,00% | 1,81% |
| 5162 | Maximine Coin (MXM) | 0,0107€ | 0,00000040 | 17619660.600921€ | -0,12% | 0,00% | -1,52% |
| 5184 | TokenCard (TKN) | 0,402€ | 0,00004447 | 12445325.154484€ | -1,05% | 0,00% | 10,73% |
| 5186 | B2B (B2B) | 0,6123€ | 0,00002021 | 12019521.183172€ | -0,14% | 0,00% | -1,51% |
| 5194 | Dynamic Trading Rights (DTR) | 0,0087€ | 0,00000021 | 11355219.604699€ | -0,28% | 0,00% | -3,19% |
| 5196 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5205 | General Attention Currency (XAC) | 1,0041€ | 0,00003792 | 10040762.303498€ | 1,03% | 0,00% | 0,02% |
| 5217 | Hive Project (HVN) | 0,0211€ | 0,00000367 | 8658261€ | -1,99% | 0,00% | -13,16% |
| 5220 | Emercoin (EMC) | 0,1658€ | 0,00000612 | 8469883.015312€ | 1,48% | 0,00% | 12,29% |
| 5221 | Safe Exchange Coin (SAFEX) | 0,0055€ | 0,00000077 | 8463025.083593€ | -0,14% | 0,00% | 6,94% |
| 5226 | Qubitica (QBIT) | 9,83€ | 0,00024887 | 7949234.926731€ | -0,39% | 0,00% | -29,71% |
| 5227 | ArcticCoin (ARC) | 0,2658€ | 0,00000611 | 7931200.319474€ | 0,00% | 0,00% | -12,79% |
| 5235 | Interplanetary Broadcast Coin (IPBC) | 0,152€ | 0,00002206 | 7529956€ | 2,08% | 0,00% | -21,94% |
| 5238 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5243 | E-Dinar Coin (EDR) | 0,0079€ | 0,00000237 | 6960761€ | 0,38% | 0,00% | -9,63% |
| 5261 | Eligma Token (ELI) | 0,0299€ | 0,00000475 | 6037061.466409€ | 0,00% | 0,00% | 9,70% |
| 5268 | BitConnect (BCC) | 0,5839€ | 0,00011167 | 5848311€ | 0,00% | 0,00% | 0,00% |
| 5269 | TaaS (TAAS) | 0,7126€ | 0,00008042 | 5804667.679206€ | -4,13% | 0,00% | -4,12% |
| 5292 | Voise (VOISE) | 0,0092€ | 0,00000030 | 5054327.505691€ | -1,13% | 0,00% | 13,32% |
| 5328 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5330 | Unity Ingot (UNY) | 0,0194€ | 0,00000300 | 3910558€ | 0,00% | 0,00% | 0,00% |
| 5337 | DubaiCoin (DBIX) | 0,8824€ | 0,00002786 | 3761654.169171€ | 38,58% | 0,00% | 902,01% |
| 5374 | Rialto (XRL) | 0,0358€ | 0,00001227 | 2938652€ | 0,35% | 0,00% | -13,89% |
| 5376 | Quantum (QAU) | 0,0389€ | 0,00000700 | 2910746€ | 0,00% | 0,00% | -34,22% |
| 5389 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5416 | Spectrecoin (XSPEC) | 0,0859€ | 0,00000943 | 2253606.276121€ | -1,83% | 0,00% | 1,16% |
| 5419 | Ethos (ETHOS) | 0,0226€ | 0,00000340 | 2208418.672312€ | 0,14% | 0,00% | -13,33% |
| 5465 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5470 | XcelToken (XCEL) | 0,0242€ | 0,00000733 | 1788985€ | 0,00% | 0,00% | -90,23% |
| 5477 | WinStars.live (WNL) | 0,0922€ | 0,00000240 | 1745926.726999€ | -0,20% | 0,00% | -2,10% |
| 5484 | Safex Token (SFT) | 0,0009€ | 0,00000003 | 1717834.919865€ | 0,00% | 0,00% | 0,00% |
| 5530 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5531 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5542 | 42-coin (42) | 31848,0639€ | 1,17621488 | 1337617.134122€ | 0,11% | 0,00% | -6,75% |
| 5561 | ZMINE (ZMN) | 0,0055€ | 0,00000020 | 1177733.573013€ | 0,00% | 0,00% | -3,29% |
| 5566 | FLIP (FLP) | 0,0116€ | 0,00000043 | 1158366.396994€ | 0,22% | 0,00% | 1,01% |
| 5583 | TrueFlip (TFL) | 0,1706€ | 0,00000740 | 1065727.939380€ | -0,17% | 0,00% | -1,57% |
| 5588 | ICOS (ICOS) | 2,1031€ | 0,00038285 | 1040688€ | 0,00% | 0,00% | -2,62% |
| 5607 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5637 | PLANET (PLA) | 0,0038€ | 0,00000016 | 859913.791396€ | 0,00% | 0,00% | -0,20% |
| 5652 | StakeNet (XSN) | 0,0065€ | 0,00000032 | 821069.909364€ | -0,17% | 0,00% | -2,78% |
| 5679 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5686 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 5689 | Hexx (HXX) | 0,3693€ | 0,00011968 | 686203€ | 0,16% | 0,00% | 1,73% |
| 5709 | Bata (BTA) | 0,1221€ | 0,00000451 | 617106.211007€ | 0,14% | 0,00% | 2031,14% |
| 5725 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 5727 | Wagerr (WGR) | 0,0027€ | 0,00000010 | 581721.961096€ | 0,18% | 0,00% | -5,71% |
| 5728 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 5738 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 5750 | MobileGo (MGO) | 0,0054€ | 0,00000020 | 536314.804961€ | -0,17% | 0,00% | -8,16% |
| 5752 | Bitpark Coin (BPC) | 0,0071€ | 0,00000111 | 535404€ | 0,00% | 0,00% | -12,05% |
| 5761 | ATMChain (ATM) | 0,0001€ | 0,00000001 | 511378.562576€ | 0,50% | 0,00% | 10,98% |
| 5802 | Espers (ESP) | 0€ | 0,00000000 | 445003.463275€ | -0,41% | 0,00% | 156,08% |
| 5808 | Project Pai (PAI) | 0,0003€ | 0,00000001 | 438197.126580€ | -0,17% | 0,00% | -14,24% |
| 5812 | On.Live (ONL) | 0,0202€ | 0,00000061 | 436140.408105€ | -0,17% | 0,00% | -1,57% |
| 5845 | Karbo (KRB) | 0,0401€ | 0,00000148 | 388845.775843€ | 0,02% | 0,00% | 0,03% |
| 5857 | AB-Chain RTB (RTB) | 0,0209€ | 0,00000630 | 376294€ | -0,01% | 0,00% | 6,68% |
| 5867 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 5873 | vSlice (VSL) | 0,0105€ | 0,00000031 | 351407.864929€ | 0,40% | 0,00% | 24,42% |
| 5902 | Bezop (BEZ) | 0,0059€ | 0,00000014 | 325900.680954€ | 0,13% | 0,00% | -5,38% |
| 5913 | Minereum (MNE) | 0,0194€ | 0,00000084 | 313111.940219€ | -0,17% | 0,00% | -46,75% |
| 5916 | PHI Token (PHI) | 0,0536€ | 0,00000244 | 312475.723581€ | 0,00% | 0,00% | -0,02% |
| 5928 | EncryptoTel [WAVES] (ETT) | 0,0049€ | 0,00000016 | 302101.659198€ | 0,17% | 0,00% | 26,04% |
| 5964 | Hiveterminal Token (HVN) | 0,0005€ | 0,00000002 | 271112.852824€ | 0,14% | 0,00% | -6,64% |
| 5990 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6001 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6004 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6054 | Curecoin (CURE) | 0,0079€ | 0,00000029 | 220556.459750€ | 0,14% | 0,00% | -0,66% |
| 6067 | BitBar (BTB) | 4,4139€ | 0,00022685 | 209418.789434€ | -3,19% | 0,00% | 1,11% |
| 6080 | BioCoin (BIO) | 0,0002€ | 0,00000002 | 201740.392553€ | 0,59% | 0,00% | 7,72% |
| 6108 | MinexCoin (MNX) | 0,0293€ | 0,00000355 | 186229.653862€ | -0,02% | 0,00% | -0,64% |
| 6122 | Zilbercoin (ZBC) | 0,0204€ | 0,00000380 | 178703€ | 0,00% | 0,00% | 0,00% |
| 6135 | TrumpCoin (TRUMP) | 0,0265€ | 0,00000106 | 174705.840688€ | 0,00% | 0,00% | 31,41% |
| 6184 | BlueCoin (BLU) | 0,0003€ | 0,00000001 | 155804.130603€ | 0,14% | 0,00% | -0,66% |
| 6193 | SingularDTV (SNGLS) | 0,0003€ | 0,00000000 | 153346.237215€ | -0,18% | 0,00% | -21,45% |
| 6199 | W3Coin (W3C) | 0€ | 0,00000000 | 151370.206658€ | 0,00% | 0,00% | -40,93% |
| 6200 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6201 | ReeCoin (REE) | 0,0001€ | 0,00000001 | 150975€ | 0,00% | 0,00% | 5,04% |
| 6217 | GoldMint (MNTP) | 0,076€ | 0,00000281 | 145518.663777€ | 0,23% | 0,00% | 0,90% |
| 6222 | View (VIEW) | 0,0041€ | 0,00000013 | 143324.961158€ | 1,16% | 0,00% | 33,35% |
| 6273 | Skychain (SKCH) | 0,0171€ | 0,00000056 | 128201.890343€ | 2,50% | 0,00% | 7,02% |
| 6321 | Fastcoin (FST) | 0,0007€ | 0,00000001 | 113375.729719€ | -0,65% | 0,00% | 6,03% |
| 6337 | Maincoin (MNC) | 0,0003€ | 0,00000002 | 110233.113694€ | 0,51% | 0,00% | 31,49% |
| 6343 | Soarcoin (SOAR) | 0,0001€ | 0,00000001 | 109371.995432€ | 0,00% | 0,00% | -2,00% |
| 6348 | Eternity (ENT) | 0,0114€ | 0,00000042 | 108475.195899€ | 0,14% | 0,00% | -0,66% |
| 6352 | PoSW Coin (POSW) | 0,0024€ | 0,00000009 | 107604.691286€ | 0,14% | 0,00% | -0,66% |
| 6434 | Ultimate Secure Cash (USC) | 0,0085€ | 0,00000028 | 88010.149742€ | 0,23% | 0,00% | 26,01% |
| 6450 | FinCoin (FNC) | 0,0065€ | 0,00000113 | 84314€ | 0,00% | 0,00% | -7,08% |
| 6452 | Oxycoin (OXY) | 0,0001€ | 0,00000001 | 83984.579072€ | 0,03% | 0,00% | 1,50% |
| 6461 | CryptoCarbon (CCRB) | 0,0033€ | 0,00000010 | 80692.963422€ | 0,08% | 0,00% | 7,48% |
| 6480 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 6499 | Novacoin (NVC) | 0,0304€ | 0,00000112 | 70924.410615€ | 0,14% | 0,00% | 9,08% |
| 6500 | InsaneCoin (INSN) | 0,0027€ | 0,00000010 | 70561.831403€ | 0,14% | 0,00% | -0,66% |
| 6525 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 6559 | iTicoin (ITI) | 1,906€ | 0,00006291 | 60992.928630€ | 0,23% | 0,00% | 26,04% |
| 6568 | LEOcoin (LEO) | 0,0388€ | 0,00000431 | 58325.045054€ | -0,16% | 0,00% | 1,03% |
| 6591 | PiplCoin (PIPL) | 0,0003€ | 0,00000002 | 55146.853372€ | -0,17% | 0,00% | -1,86% |
| 6604 | Paragon (PRG) | 0,0024€ | 0,00000025 | 53636.843526€ | -0,02% | 0,00% | 0,25% |
| 6618 | Eroscoin (ERO) | 0,0003€ | 0,00000001 | 50628.698588€ | 0,14% | 0,00% | -0,66% |
| 6621 | ModulTrade (MTRC) | 0,0014€ | 0,00000019 | 50549.249909€ | 0,00% | 0,00% | -2,64% |
| 6624 | Viuly (VIU) | 0,0001€ | 0,00000001 | 49795.104942€ | 0,00% | 0,00% | 0,00% |
| 6641 | Rubies (RBIES) | 0,0046€ | 0,00000017 | 48003.047107€ | 0,14% | 0,00% | -0,66% |
| 6667 | Soniq (SONIQ) | 0,0009€ | 0,00000010 | 44868.859972€ | 0,00% | 0,00% | 5,13% |
| 6689 | DEX (DEX) | 0,0002€ | 0,00000000 | 42522.450422€ | 0,06% | 0,00% | 10,94% |
| 6711 | OBITS (OBITS) | 0,0027€ | 0,00000009 | 39621.580937€ | 0,16% | 0,00% | 25,92% |
| 6739 | Moin (MOIN) | 0,0036€ | 0,00000012 | 35472.000524€ | 0,17% | 0,00% | 26,04% |
| 6754 | CryCash (CRC) | 0,0071€ | 0,00000023 | 34305.939874€ | 2,40% | 0,00% | 29,47% |
| 6771 | MojoCoin (MOJO) | 0,0027€ | 0,00000010 | 33284.118272€ | 0,14% | 0,00% | -0,66% |
| 6794 | FUNCoin (FUNC) | 0,0054€ | 0,00000084 | 31565€ | 0,00% | 0,00% | 0,00% |
| 6807 | Centauri (CTX) | 0,0006€ | 0,00000008 | 30234.591042€ | 0,07% | 0,00% | -1,55% |
| 6808 | Commodity Ad Network (CDX) | 0,0009€ | 0,00000028 | 30200€ | -0,05% | 0,00% | -50,15% |
| 6818 | CDX Network (CDX) | 0,0009€ | 0,00000003 | 29671.693467€ | 0,17% | 0,00% | 26,01% |
| 6820 | GoldBlocks (GB) | 0,0019€ | 0,00000007 | 29536.962749€ | 0,14% | 0,00% | -0,66% |
| 6844 | Ormeus Coin (ORME) | 0,0008€ | 0,00000003 | 27445.242748€ | 0,01% | 0,00% | -4,63% |
| 6846 | FuzeX (FXT) | 0€ | 0,00000000 | 27392.480192€ | -0,17% | 0,00% | -7,25% |
| 6850 | Adzcoin (ADZ) | 0,0005€ | 0,00000002 | 27017.503421€ | 0,14% | 0,00% | -0,66% |
| 6852 | Fire Lotto (FLOT) | 0,001€ | 0,00000004 | 26887.270887€ | 0,19% | 0,00% | 0,23% |
| 6854 | TGAME (TGAME) | 0,0003€ | 0,00000001 | 26480.288067€ | -0,17% | 0,00% | -1,57% |
| 6859 | Hype Token (HYPE) | 0,0005€ | 0,00000008 | 26124.845664€ | 0,06% | 0,00% | -6,11% |
| 6866 | PostCoin (POST) | 0,0016€ | 0,00000006 | 25812.491015€ | 0,14% | 0,00% | -0,66% |
| 6876 | Signal Token (SIG) | 0,0001€ | 0,00000000 | 24839.557075€ | 3,69% | 0,00% | -11,81% |
| 6891 | Ether Kingdoms Token (IMP) | 0,0031€ | 0,00000008 | 24076.578364€ | -0,20% | 0,00% | -2,10% |
| 6907 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 6911 | Bitcoin Zero (BZX) | 0,0008€ | 0,00000002 | 22289.272103€ | -0,20% | 0,00% | -20,20% |
| 6921 | SPINDLE (SPD) | 0€ | 0,00000000 | 21812.771280€ | 1,37% | 0,00% | -42,34% |
| 6954 | LatiumX (LATX) | 0,0002€ | 0,00000002 | 19032.086325€ | 0,00% | 0,00% | 3,48% |
| 7013 | AllSafe (ASAFE2) | 0,0017€ | 0,00000006 | 15496.420976€ | 0,14% | 0,00% | 24,18% |
| 7026 | Nitro (NOX) | 0,0002€ | 0,00000002 | 14767.282152€ | -0,02% | 0,00% | -0,64% |
| 7029 | FirstCoin (FRST) | 0,0005€ | 0,00000002 | 14625.146796€ | 0,21% | 0,00% | 0,56% |
| 7039 | Transcodium (TNS) | 0,0002€ | 0,00000001 | 14143.344627€ | 1,37% | 0,00% | 1,95% |
| 7057 | Escroco (ESC) | 0,0062€ | 0,00000110 | 13370€ | 0,00% | 0,00% | 0,00% |
| 7062 | HeartBout (HB) | 0,0002€ | 0,00000001 | 13224.197338€ | 0,22% | 0,00% | 50,79% |
| 7074 | Chronologic (DAY) | 0,0101€ | 0,00000062 | 12640.000868€ | -0,17% | 0,00% | 41,49% |
| 7076 | Luna Coin (LUNA) | 0,0073€ | 0,00000019 | 12455.146739€ | -0,20% | 0,00% | -2,10% |
| 7083 | BoatPilot Token (NAVY) | 0,0002€ | 0,00000001 | 11915.712528€ | 0,16% | 0,00% | -0,20% |
| 7095 | Open Trading Network (OTN) | 0,0055€ | 0,00000037 | 11107.700113€ | 0,50% | 0,00% | 10,98% |
| 7135 | CrevaCoin (CREVA) | 0,0003€ | 0,00000001 | 9866.000049€ | 0,14% | 0,00% | -0,66% |
| 7156 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 7171 | MASTERNET (MASH) | 0,0003€ | 0,00000001 | 8811.700951€ | 1,32% | 0,00% | 11,39% |
| 7201 | Master Swiscoin (MSCN) | 0,0002€ | 0,00000002 | 7648.176971€ | 0,00% | 0,00% | -5,96% |
| 7225 | Elcoin (EL) | 0,0006€ | 0,00000002 | 6812.696551€ | 0,23% | 0,00% | 26,01% |
| 7240 | Artex Coin (ATX) | 0,0003€ | 0,00000006 | 6156€ | 0,00% | 0,00% | 0,00% |
| 7280 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 7291 | Rawcoin (XRC) | 0,0068€ | 0,00000108 | 4820€ | 0,00% | 0,00% | 0,00% |
| 7294 | Dignity (DIG) | 0€ | 0,00000000 | 4796.275359€ | 0,04% | 0,00% | -0,40% |
| 7305 | Noah Coin (NOAH) | 0€ | 0,00000000 | 4488.017550€ | -0,57% | 0,00% | 5,53% |
| 7320 | RouletteToken (RLT) | 0,0003€ | 0,00000004 | 3818.899444€ | 0,03% | 0,00% | -35,34% |
| 7364 | Veros (VRS) | 0,0023€ | 0,00000007 | 2827.285623€ | -98,49% | 0,00% | -98,52% |
| 7414 | Dollar Online (DOLLAR) | 0,0023€ | 0,00000069 | 1730€ | 0,00% | 0,00% | 14,82% |
| 7425 | Abncoin (ABN) | 0,023€ | 0,00000310 | 1555€ | 0,00% | 0,00% | 0,00% |
| 7429 | GravityCoin (GXX) | 0,0002€ | 0,00000001 | 1469.853731€ | -0,17% | 0,00% | -2,33% |
| 7444 | Vault Coin (VLTC) | 0€ | 0,00000001 | 1160€ | 0,00% | 0,00% | -13,84% |
| 7457 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 7466 | DIBCOIN (DIBC) | 0,0002€ | 0,00000002 | 891€ | 0,00% | 0,00% | 0,00% |
| 7473 | Gexan (GEX) | 0,0003€ | 0,00000001 | 799.283813€ | 2,42% | 0,00% | 3,85% |
| 7682 | BlackCoin (BLK) | 0,0192€ | 0,00000076 | 0€ | 0,07% | -2,29% | -1,91% |
| 8662 | Yobit Token (YO) | 448,0274€ | 0,01797868 | 0€ | -0,03% | 0,00% | -3,27% |
| 8762 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 8936 | Monolith (TKN) | 0,0616€ | 0,00000255 | 0€ | 11,72% | 0,00% | 3,95% |
| 9073 | InsurePal (IPL) | 0,0001€ | 0,00000000 | 0€ | -0,05% | 0,00% | 56,50% |
| 9575 | Digix Gold Token (DGX) | 46,0276€ | 0,00170116 | 0€ | 5,42% | 0,00% | 13,57% |
| 9702 | Covesting (COV) | 0,0995€ | 0,00000373 | 0€ | -0,01% | 0,00% | -12,58% |
| 9779 | Yocoin (YOC) | 0,0001€ | 0,00000000 | 0€ | 7,55% | 0,00% | 271,71% |
| 12376 | ODEM (ODE) | 0,0005€ | 0,00000002 | 0€ | 0,00% | 0,00% | -50,07% |
| 13211 | Polybius (PLBT) | 0,3233€ | 0,00002008 | 0€ | -0,01% | 0,00% | 13,74% |
| 17495 | Jewel (JWL) | 1000000€ | 73,65405211 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 17508 | Peerplays (PPY) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 17531 | Pundi X (PXS) | 60338,889€ | 1,39129875 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 17740 | CryptoBossCoin (CBC) | 1000000€ | 933,48436797 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 17881 | Universa (UTNP) | 17475,8079€ | 0,40295852 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 18005 | Adelphoi (ADL) | 282285,5848€ | 6,50896274 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 18177 | Insight Chain (INB) | 1000000€ | 306,30676740 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 18179 | indaHash (IDH) | 188831,7733€ | 4,35409756 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 19581 | GINcoin (GIN) | 0,0624€ | 0,00000129 | 0€ | -0,15% | 0,00% | -10,73% |
| 19865 | NEXT (NET) | 0,0007€ | 0,00000002 | 0€ | -0,17% | 0,00% | -78,58% |
| 19908 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 20525 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 21036 | First Bitcoin (BIT) | 0,0046€ | 0,00000015 | 0€ | 0,16% | 0,00% | 25,92% |
| 21037 | TerraNova (TER) | 0,0009€ | 0,00000003 | 0€ | 0,17% | 0,00% | 26,04% |
| 21038 | EncryptoTel [ETH] (ETT) | 0,0033€ | 0,00000011 | 0€ | 0,17% | 0,00% | 26,01% |
| 21041 | Sexcoin (SXC) | 0,0018€ | 0,00000006 | 0€ | 0,24% | 0,00% | 26,41% |
| 21124 | Game Stars (GST) | 0€ | 0,00000000 | 0€ | 0,59% | 0,00% | 7,72% |
| 21285 | GOLD Reward Token (GRX) | 0,0004€ | 0,00000005 | 0€ | 0,00% | 0,00% | 0,00% |
| 21308 | DynamicCoin (DMC) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | 0,00% |
| 21357 | Wi Coin (WIC) | 0,0001€ | 0,00000003 | 0€ | -0,05% | 0,00% | -44,77% |
| 21366 | President Trump (PRES) | 0,002€ | 0,00000060 | 0€ | -1,71% | 0,00% | -7,13% |
| 21382 | UniversalRoyalCoin (UNRC) | 0,0002€ | 0,00000005 | 0€ | 0,00% | 0,00% | 11,08% |
| 21400 | Cloud (CLD) | 0,0174€ | 0,00000312 | 0€ | 0,00% | 0,00% | 48,91% |
| 21468 | Avoncoin (ACN) | 0,0001€ | 0,00000002 | 0€ | 0,00% | 0,00% | 0,00% |
| 21470 | LandCoin (LDCN) | 0,0017€ | 0,00000027 | 0€ | 0,00% | 0,00% | 0,00% |
| 21480 | UNCoin (UNC) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | 3,81% |
| 21498 | Macro (MCR) | 0,1463€ | 0,00002327 | 0€ | 0,00% | 0,00% | 0,00% |
| 21511 | TechShares (THS) | 0,2731€ | 0,00003830 | 0€ | 0,00% | 0,00% | 0,00% |