Livecoin
Présentation de la plateforme d'échange Livecoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Livecoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 26507,4032€ | 1,00000000 | 493340865164.470000€ | -1,55% | -1,49% | -11,91% |
| 2 | Ethereum (ETH) | 1102,0183€ | 0,04181429 | 126089695614.380000€ | -2,40% | -0,88% | -5,00% |
| 7 | ChainLink (LINK) | 18,569€ | 0,00070457 | 7474218747.478900€ | -3,03% | -5,35% | 7,13% |
| 8 | Litecoin (LTC) | 109,7845€ | 0,00416559 | 7285654046.866400€ | -1,86% | -4,37% | -14,62% |
| 9 | Bitcoin Cash (BCH) | 349,6501€ | 0,01326691 | 6516866818.855100€ | -1,36% | -3,28% | -18,13% |
| 10 | Binance Coin (BNB) | 34,3346€ | 0,00130277 | 5305818950.823300€ | 0,25% | -0,73% | -3,18% |
| 11 | Stellar (XLM) | 0,2123€ | 0,00000806 | 4691576505.173500€ | -1,29% | -2,64% | -15,04% |
| 17 | EOS (EOS) | 2,1474€ | 0,00008148 | 2018205533.628200€ | -1,09% | -2,35% | -8,14% |
| 18 | Monero (XMR) | 111,6366€ | 0,00423587 | 1989772758.828300€ | -2,29% | -2,55% | -15,40% |
| 19 | NEM (XEM) | 0,2078€ | 0,00000788 | 1870152106.863400€ | 4,16% | 11,86% | 0,58% |
| 21 | Tezos (Pre-Launch) (XTZ) | 2,3396€ | 0,00008877 | 1773602395.487700€ | -3,53% | -5,33% | -3,35% |
| 22 | TRON (TRX) | 0,024€ | 0,00000091 | 1719605686.947800€ | -1,07% | -2,60% | -6,51% |
| 24 | VeChain (VEN) | 0,0237€ | 0,00000090 | 1524816772.089900€ | -2,94% | -5,15% | -3,13% |
| 26 | NEO (NEO) | 18,7576€ | 0,00071173 | 1323138858.118700€ | -2,58% | -3,66% | -14,57% |
| 33 | IOTA (MIOTA) | 0,3508€ | 0,00001331 | 975038052.586130€ | -2,07% | -2,59% | -11,17% |
| 34 | Huobi Token (HT) | 4,6705€ | 0,00017721 | 911177756.610410€ | -0,51% | -1,45% | -4,21% |
| 35 | Dogecoin (DOGE) | 0,0067€ | 0,00000025 | 858747811.313170€ | -1,16% | -3,22% | -11,28% |
| 38 | Dash (DASH) | 84,8259€ | 0,00321858 | 843113983.921490€ | -2,28% | -3,09% | -19,06% |
| 40 | Revain (R) | 0,0096€ | 0,00000037 | 819369871.024540€ | 0,20% | -0,20% | -1,09% |
| 43 | Zcash (ZEC) | 70,8724€ | 0,00268914 | 779420838.229880€ | -1,07% | -3,43% | -18,44% |
| 46 | Ethereum Classic (ETC) | 6,0601€ | 0,00022994 | 704875626.524720€ | -1,25% | -3,25% | -8,08% |
| 49 | Decred (DCR) | 47,7202€ | 0,00181067 | 598011857.776330€ | 0,52% | -0,08% | -0,43% |
| 50 | Zilliqa (ZIL) | 0,0547€ | 0,00000208 | 595213857.363250€ | -2,37% | -1,80% | -11,17% |
| 52 | Waves (WAVES) | 5,5162€ | 0,00020930 | 574613646.959580€ | -1,13% | -1,41% | -7,69% |
| 61 | Loopring (LRC) | 0,3582€ | 0,00001359 | 435375208.672020€ | 0,15% | 1,94% | -11,25% |
| 66 | Basic Attention Token (BAT) | 0,2417€ | 0,00000917 | 358362945.874190€ | -1,74% | -5,04% | 6,80% |
| 67 | Nano (NANO) | 2,6154€ | 0,00009924 | 348502150.249860€ | -2,45% | -2,12% | -11,64% |
| 68 | 0x (ZRX) | 0,452€ | 0,00001715 | 339074137.663100€ | -0,30% | 4,12% | -1,10% |
| 70 | Nexo (NEXO) | 0,5868€ | 0,00002227 | 328612942.892930€ | -2,36% | -3,99% | -5,02% |
| 71 | SwissBorg (CHSB) | 0,3481€ | 0,00001321 | 324500529.511260€ | 10,77% | 34,53% | 35,42% |
| 75 | BitTorrent (BTT) | 0,0003€ | 0,00000001 | 293052599.404470€ | -1,36% | -1,81% | -4,60% |
| 77 | Enjin Coin (ENJ) | 0,3411€ | 0,00001294 | 284574961.167220€ | -2,42% | -11,00% | -1,94% |
| 80 | DigiByte (DGB) | 0,0197€ | 0,00000075 | 275900981.461790€ | -2,36% | -4,02% | -11,42% |
| 82 | Qtum (QTUM) | 2,7462€ | 0,00010420 | 267996114.558000€ | -3,81% | 0,56% | 4,21% |
| 84 | IOStoken (IOST) | 0,014€ | 0,00000053 | 229304175.770760€ | -1,08% | 2,06% | -7,01% |
| 86 | Kyber Network (KNC) | 1,0591€ | 0,00004019 | 213713986.301140€ | -0,80% | -3,59% | -0,45% |
| 90 | Decentraland (MANA) | 0,1315€ | 0,00000499 | 201692320.081170€ | -2,46% | -3,18% | 26,67% |
| 97 | Bancor (BNT) | 1,5315€ | 0,00005811 | 169823845.405340€ | -2,93% | -5,01% | 3,15% |
| 98 | Siacoin (SC) | 0,0036€ | 0,00000014 | 163019688.599050€ | -1,98% | -3,80% | -14,83% |
| 99 | Augur (REP) | 14,2297€ | 0,00053992 | 156526533.200570€ | -1,82% | -4,97% | -16,42% |
| 100 | Bitcoin Gold (BTG) | 8,6803€ | 0,00032936 | 152025900.714390€ | -1,71% | -3,82% | -17,43% |
| 103 | Verge (XVG) | 0,0092€ | 0,00000035 | 150627492.287320€ | -2,89% | -8,40% | -12,40% |
| 105 | Gnosis (GNO) | 94,8312€ | 0,00359822 | 142682003.871490€ | -1,64% | -0,43% | -5,83% |
| 108 | ABBC Coin (ABBC) | 0,1603€ | 0,00000608 | 136786407.964850€ | -1,49% | -3,31% | -10,42% |
| 109 | Lisk (LSK) | 1,0613€ | 0,00004027 | 134894999.567860€ | -1,57% | -3,67% | -7,86% |
| 110 | Status (SNT) | 0,0382€ | 0,00000145 | 132626765.597640€ | -0,55% | -3,27% | -20,29% |
| 111 | Aragon (ANT) | 3,1982€ | 0,00012135 | 126677988.636200€ | -4,52% | -0,34% | -4,67% |
| 113 | MaidSafeCoin (MAID) | 0,2608€ | 0,00000989 | 118014862.047170€ | -1,04% | -5,09% | 10,15% |
| 122 | Golem (GNT) | 0,0946€ | 0,00000359 | 94552795.890068€ | -1,12% | -1,86% | -12,89% |
| 123 | FunFair (FUN) | 0,0144€ | 0,00000054 | 94005608.042957€ | -2,59% | -5,55% | -1,63% |
| 125 | Holo (HOT) | 0,0005€ | 0,00000002 | 91947323.899250€ | -1,09% | -1,22% | -7,43% |
| 128 | MonaCoin (MONA) | 1,3358€ | 0,00005068 | 87801995.867151€ | -1,62% | -3,42% | -2,35% |
| 129 | Pundi X (PXS) | 0,0004€ | 0,00000001 | 87598255.519625€ | -2,38% | -4,68% | 16,68% |
| 134 | iExec RLC (RLC) | 1,0752€ | 0,00004080 | 86090148.045207€ | -3,75% | -5,22% | 12,72% |
| 135 | Civic (CVC) | 0,1204€ | 0,00000457 | 80652549.248565€ | -1,91% | -4,39% | -9,82% |
| 141 | Storj (STORJ) | 0,3411€ | 0,00001294 | 74906216.841102€ | -2,06% | 5,37% | -0,32% |
| 144 | Bytom (BTM) | 0,0514€ | 0,00000195 | 72183068.302736€ | -1,39% | -2,39% | -10,72% |
| 151 | aelf (ELF) | 0,1161€ | 0,00000440 | 63199460.365824€ | -1,45% | -5,08% | -5,96% |
| 157 | BitShares (BTS) | 0,019€ | 0,00000072 | 56982960.746266€ | -1,31% | -0,87% | -14,84% |
| 165 | Loom Network (LOOM) | 0,0553€ | 0,00000210 | 53708040.567004€ | -3,11% | -6,76% | 16,59% |
| 167 | Syscoin (SYS) | 0,0859€ | 0,00000326 | 51979226.536404€ | -0,84% | 16,95% | 22,68% |
| 169 | WAX (WAX) | 0,0344€ | 0,00000130 | 51622131.559752€ | -1,97% | -3,69% | -4,64% |
| 173 | Populous (PPT) | 0,9255€ | 0,00003512 | 49283358.424756€ | -0,39% | 22,27% | 17,41% |
| 177 | Morpheus Network (MORPH) | 1,0101€ | 0,00003833 | 47655462.086426€ | -2,96% | -3,89% | 55,46% |
| 182 | Stratis (STRAT) | 0,4404€ | 0,00001671 | 44071360.124349€ | -1,02% | -1,67% | -9,49% |
| 185 | Ark (ARK) | 0,3364€ | 0,00001276 | 42626279.624858€ | -2,82% | -4,36% | -7,04% |
| 192 | Power Ledger (POWR) | 0,0902€ | 0,00000342 | 38240944.192935€ | -0,39% | -4,27% | -10,28% |
| 196 | Uquid Coin (UQC) | 3,656€ | 0,00013872 | 36559761.633151€ | -1,24% | 0,59% | -12,69% |
| 208 | Insight Chain (INB) | 1,2485€ | 0,00004737 | 436858686.250810€ | 0,22% | -4,57% | -8,63% |
| 259 | Helleniccoin (HNC) | 0,9422€ | 0,00003575 | 65868186.206147€ | -1,30% | -1,47% | -4,59% |
| 307 | Crypto.com (MCO) | 2,1447€ | 0,00008138 | 33873276.217926€ | -1,42% | -5,69% | -6,98% |
| 308 | Telcoin (TEL) | 0,0007€ | 0,00000003 | 33735209.217398€ | -2,22% | -5,17% | -2,23% |
| 314 | QuarkChain (QKC) | 0,0051€ | 0,00000019 | 32574180.356857€ | -2,26% | -2,83% | -13,81% |
| 323 | Everipedia (IQ) | 0,0032€ | 0,00000012 | 31372931.800675€ | -1,57% | -2,21% | -11,61% |
| 352 | DigixDAO (DGD) | 211,9601€ | 0,00804248 | 26077798.397906€ | -1,15% | -0,33% | -4,85% |
| 365 | Metal (MTL) | 0,3709€ | 0,00001407 | 24329357.861752€ | 2,81% | 13,37% | 2,83% |
| 367 | Safex Token (SFT) | 0,0128€ | 0,00000049 | 24129341.156089€ | 196,92% | 0,83% | -1,80% |
| 377 | StakeNet (XSN) | 0,203€ | 0,00000770 | 22840111.592614€ | -0,35% | -10,95% | -52,83% |
| 379 | Groestlcoin (GRS) | 0,2961€ | 0,00001123 | 22742488.889192€ | -1,92% | -0,02% | -8,62% |
| 387 | Aeternity (AE) | 0,0666€ | 0,00000253 | 21970536.845516€ | 0,49% | -3,05% | -10,96% |
| 395 | PIVX (PIVX) | 0,3294€ | 0,00001250 | 21457899.851365€ | -1,29% | 3,77% | -11,55% |
| 401 | Dent (DENT) | 0,0002€ | 0,00000001 | 20692974.064856€ | -2,39% | -0,80% | -6,10% |
| 402 | Waltonchain (WTC) | 0,2855€ | 0,00001083 | 20592023.849705€ | -1,96% | -3,17% | -2,94% |
| 441 | Dynamic Trading Rights (DTR) | 0,0087€ | 0,00000033 | 16445990.190475€ | -1,07% | -3,13% | -14,90% |
| 463 | QASH (QASH) | 0,041€ | 0,00000155 | 14339429.936380€ | -5,07% | 30,82% | 31,39% |
| 477 | Universa (UTNP) | 0,0042€ | 0,00000016 | 13195233.562214€ | -2,68% | -4,06% | -18,21% |
| 478 | Aurora (AOA) | 0,0014€ | 0,00000005 | 13203352.660765€ | -0,20% | 0,19% | -8,24% |
| 497 | Monolith (TKN) | 0,3575€ | 0,00001356 | 12086988.444702€ | -2,09% | -0,94% | -5,29% |
| 513 | PRIZM (PZM) | 0,0044€ | 0,00000017 | 11443345.806224€ | -1,83% | -3,67% | 4,53% |
| 519 | NEXT (NET) | 0,2756€ | 0,00001046 | 11160416.306512€ | 2,44% | 0,05% | -7,67% |
| 550 | Dynamic (DYN) | 0,6519€ | 0,00002473 | 9950850.452452€ | -0,13% | 2,21% | 39,10% |
| 556 | Project Pai (PAI) | 0,0065€ | 0,00000025 | 9707376.174924€ | -0,52% | -1,57% | -24,64% |
| 565 | Namecoin (NMC) | 0,6369€ | 0,00002417 | 9386173.541792€ | 0,31% | -0,41% | -1,39% |
| 578 | Nxt (NXT) | 0,0089€ | 0,00000034 | 8923557.121776€ | -1,86% | -4,94% | -10,29% |
| 600 | Peercoin (PPC) | 0,3096€ | 0,00001175 | 8274331.171489€ | 16,22% | -0,80% | -13,58% |
| 614 | Veros (VRS) | 6,4028€ | 0,00024294 | 7860637.223540€ | -0,28% | 10,24% | 82,50% |
| 619 | Ambrosus (AMB) | 0,019€ | 0,00000072 | 7743094.790601€ | -3,53% | 12,37% | 9,13% |
| 621 | DEX (DEX) | 0,0402€ | 0,00000153 | 7703974.286009€ | -1,55% | 94,22% | -20,30% |
| 672 | Jewel (JWL) | 0,1164€ | 0,00000441 | 6365935.816081€ | -0,17% | -27,89% | -2,54% |
| 697 | Wagerr (WGR) | 0,0294€ | 0,00000112 | 5775904.929154€ | -2,07% | -8,31% | -9,92% |
| 700 | TenX (PAY) | 0,0392€ | 0,00000149 | 5736068.230943€ | 0,94% | -1,12% | -11,51% |
| 716 | GameCredits (GAME) | 0,0407€ | 0,00000154 | 5388586.132774€ | -1,40% | -2,40% | 0,47% |
| 728 | Covesting (COV) | 0,2865€ | 0,00001087 | 5157723.941446€ | -1,55% | 2,54% | 6,03% |
| 730 | Propy (PRO) | 0,0731€ | 0,00000277 | 5122941.692334€ | -0,89% | 1,76% | 4,07% |
| 776 | Dimecoin (DIME) | 0€ | 0,00000000 | 4391496.720842€ | -4,14% | 241,21% | 205,10% |
| 779 | Voise (VOISE) | 0,008€ | 0,00000030 | 4371774.842871€ | -1,48% | -1,41% | -11,84% |
| 792 | Shift (SHIFT) | 0,305€ | 0,00001157 | 4227502.424139€ | -0,18% | -0,61% | -1,52% |
| 798 | 42-coin (42) | 97356,2631€ | 3,69402493 | 4088958.389100€ | -1,58% | -1,34% | -13,41% |
| 802 | ROOBEE (ROOBEE) | 0,0017€ | 0,00000006 | 4069089.777968€ | -1,36% | -3,24% | -6,02% |
| 816 | Burst (BURST) | 0,0019€ | 0,00000007 | 3922610.896718€ | -1,54% | 14,94% | -11,89% |
| 820 | Diamond (DMD) | 1,0888€ | 0,00004131 | 3883302.294727€ | 0,54% | 1,84% | -14,43% |
| 830 | Digix Gold Token (DGX) | 49,3199€ | 0,00187136 | 3780817.530992€ | -2,01% | 6,81% | 9,94% |
| 866 | Noku (NOKU) | 0,1071€ | 0,00000406 | 3348994.802366€ | -2,81% | 7,32% | -19,60% |
| 881 | indaHash (IDH) | 0,0081€ | 0,00000031 | 3222741.738169€ | -1,66% | 15,22% | -16,59% |
| 882 | Emercoin (EMC) | 0,0685€ | 0,00000260 | 3209768.388835€ | -1,29% | -0,05% | -7,33% |
| 887 | ODEM (ODE) | 0,0145€ | 0,00000055 | 3167573.157112€ | -0,18% | -6,39% | -8,11% |
| 901 | Viberate (VIB) | 0,0157€ | 0,00000060 | 3063512.009936€ | -1,98% | -2,87% | -7,17% |
| 924 | SingularDTV (SNGLS) | 0,0047€ | 0,00000018 | 2848024.151776€ | -1,49% | -1,78% | -5,86% |
| 927 | Incent (INCNT) | 0,0615€ | 0,00000233 | 2829880.236488€ | -36,73% | -28,35% | -75,90% |
| 928 | Qubitica (QBIT) | 3,477€ | 0,00013193 | 2811771.172374€ | -0,65% | -0,90% | -15,64% |
| 993 | Minereum (MNE) | 0,205€ | 0,00000778 | 2300612.078018€ | -2,93% | -4,97% | -0,77% |
| 999 | Xaurum (XAUR) | 0,032€ | 0,00000122 | 2280118.403921€ | -7,12% | 0,40% | 80,37% |
| 1006 | BitTube (TUBE) | 0,0082€ | 0,00000031 | 2372054.725072€ | -1,74% | -6,98% | 23,24% |
| 1012 | BlackCoin (BLK) | 0,0363€ | 0,00000138 | 2194960.216083€ | -1,20% | 0,53% | -1,41% |
| 1038 | Wings (WINGS) | 0,0199€ | 0,00000076 | 1992393.793908€ | -0,98% | -2,41% | -20,60% |
| 1080 | PLANET (PLA) | 0,0102€ | 0,00000039 | 1655033.196744€ | 0,16% | -0,95% | -0,98% |
| 1107 | Hiveterminal Token (HVN) | 0,0031€ | 0,00000012 | 1532597.027380€ | -1,57% | 33,06% | 45,62% |
| 1108 | Education Ecosystem (LEDU) | 0,0067€ | 0,00000025 | 1526076.950612€ | -2,62% | -3,27% | 23,71% |
| 1153 | VeriCoin (VRC) | 0,0406€ | 0,00000154 | 1354291.997084€ | -1,55% | -12,87% | -16,80% |
| 1189 | WinStars.live (WNL) | 0,0637€ | 0,00000242 | 1205638.057897€ | -1,46% | -1,41% | -11,84% |
| 1207 | TransferCoin (TX) | 0,1356€ | 0,00000514 | 1124631.242791€ | -1,48% | -1,41% | -9,36% |
| 1214 | Footballcoin (XFC) | 0,0029€ | 0,00000011 | 1095601.286315€ | -1,67% | -4,76% | -9,06% |
| 1215 | Curecoin (CURE) | 0,044€ | 0,00000167 | 1095448.066275€ | -1,58% | -9,26% | -10,82% |
| 1236 | SolarCoin (SLR) | 0,0163€ | 0,00000062 | 1009087.753503€ | -0,23% | 10,90% | 8,09% |
| 1246 | Sumokoin (SUMO) | 0,0355€ | 0,00000135 | 977872.983891€ | -0,50% | 11,41% | 32,85% |
| 1251 | CloakCoin (CLOAK) | 0,1727€ | 0,00000655 | 963251.875040€ | 2,16% | -3,21% | -32,54% |
| 1276 | Rise (RISE) | 0,0051€ | 0,00000020 | 878982.743171€ | 2,27% | 51,34% | 82,37% |
| 1290 | Maincoin (MNC) | 0,0023€ | 0,00000009 | 847976.199353€ | 1,90% | 2,51% | -2,79% |
| 1324 | TrueFlip (TFL) | 0,1224€ | 0,00000464 | 764363.844572€ | -1,65% | -4,68% | -13,08% |
| 1329 | Evedo (EVED) | 0,0533€ | 0,00000202 | 755622.169395€ | 5,20% | -2,31% | -26,90% |
| 1337 | Ormeus Coin (ORME) | 0,0207€ | 0,00000079 | 743694.004984€ | 6,95% | -5,09% | -6,40% |
| 1338 | MobileGo (MGO) | 0,0074€ | 0,00000028 | 742419.458135€ | -3,33% | 16,67% | 34,85% |
| 1365 | KickToken (KICK) | 0€ | 0,00000000 | 672748.502400€ | 0,16% | 4,95% | 7,38% |
| 1368 | eosDAC (EOSDAC) | 0,001€ | 0,00000004 | 662915.490458€ | -0,75% | -12,99% | -4,55% |
| 1391 | Karbo (KRB) | 0,067€ | 0,00000254 | 596460.414587€ | 17,92% | 19,91% | 5,54% |
| 1396 | DubaiCoin (DBIX) | 0,1364€ | 0,00000517 | 581291.286365€ | -1,58% | -0,88% | 47,07% |
| 1439 | WeTrust (TRST) | 0,0056€ | 0,00000021 | 518317.797196€ | -1,55% | 22,97% | 5,04% |
| 1451 | Peerplays (PPY) | 0,1114€ | 0,00000423 | 501445.059942€ | -3,86% | 3,85% | -7,49% |
| 1477 | Transcodium (TNS) | 0,007€ | 0,00000027 | 487292.500636€ | 27,10% | 3,77% | -4,36% |
| 1484 | Dovu (DOVU) | 0,001€ | 0,00000004 | 445281.315480€ | -1,63% | -5,72% | 19,36% |
| 1499 | SIBCoin (SIB) | 0,0223€ | 0,00000084 | 421772.175951€ | 3,38% | 0,92% | 12,12% |
| 1577 | SPINDLE (SPD) | 0,0001€ | 0,00000000 | 314943.128472€ | -3,03% | -4,72% | 3,09% |
| 1600 | Edgeless (EDG) | 0,0024€ | 0,00000009 | 284800.521977€ | 1,61% | 18,50% | 2,71% |
| 1619 | GoldMint (MNTP) | 0,1336€ | 0,00000507 | 255873.349915€ | -2,24% | -0,60% | -4,25% |
| 1620 | XcelToken Plus (XLAB) | 0€ | 0,00000000 | 252924.036985€ | -0,32% | 2,38% | -14,87% |
| 1636 | Fire Lotto (FLOT) | 0,0086€ | 0,00000033 | 236225.410556€ | 1,10% | 12,37% | -13,03% |
| 1642 | AllSafe (ASAFE2) | 0,0245€ | 0,00000093 | 224349.442073€ | -2,55% | -6,88% | -9,43% |
| 1643 | EventChain (EVC) | 0,0072€ | 0,00000027 | 223701.402911€ | -21,03% | 31,44% | -3,24% |
| 1644 | On.Live (ONL) | 0,0103€ | 0,00000039 | 221667.006509€ | -0,17% | 2,21% | -29,34% |
| 1659 | Flixxo (FLIXX) | 0,0025€ | 0,00000009 | 210227.693420€ | -2,38% | 54,43% | -0,74% |
| 1660 | FLIP (FLP) | 0,0037€ | 0,00000014 | 207916.950421€ | -1,60% | -13,17% | -21,65% |
| 1663 | Bezop (BEZ) | 0,0037€ | 0,00000014 | 204108.390160€ | 4,83% | -1,81% | -5,80% |
| 1685 | SHPING (SHPING) | 0,0001€ | 0,00000000 | 191899.505221€ | 436,90% | -0,93% | 30,61% |
| 1735 | BlueCoin (BLU) | 0,0003€ | 0,00000001 | 152333.719006€ | -1,55% | -1,49% | -11,91% |
| 1740 | CryptoCarbon (CCRB) | 0,0061€ | 0,00000023 | 150646.619170€ | -1,58% | -5,20% | -30,11% |
| 1749 | MicroMoney (AMM) | 0,0091€ | 0,00000034 | 143212.426155€ | 35,96% | 70,95% | -0,75% |
| 1767 | Yocoin (YOC) | 0,0004€ | 0,00000001 | 132267.841652€ | -0,87% | -18,70% | -20,90% |
| 1773 | InsurePal (IPL) | 0,0005€ | 0,00000002 | 128758.794201€ | -0,91% | -6,28% | -6,17% |
| 1804 | PoSW Coin (POSW) | 0,0027€ | 0,00000010 | 116897.648224€ | -1,55% | -1,49% | -11,89% |
| 1808 | FirstCoin (FRST) | 0,0037€ | 0,00000014 | 115812.273256€ | -1,55% | 72,40% | 54,92% |
| 1829 | ArcticCoin (ARC) | 0,0037€ | 0,00000014 | 107186.646197€ | -1,54% | -1,48% | 23,35% |
| 1837 | Eroscoin (ERO) | 0,0005€ | 0,00000002 | 99077.373824€ | -1,48% | -1,41% | -11,87% |
| 1841 | vSlice (VSL) | 0,0029€ | 0,00000011 | 97434.641099€ | -1,58% | -1,41% | -11,84% |
| 1853 | PiplCoin (PIPL) | 0,0005€ | 0,00000002 | 91539.722353€ | -1,48% | -1,41% | -11,83% |
| 1859 | TrumpCoin (TRUMP) | 0,0133€ | 0,00000050 | 87599.246998€ | -17,90% | -19,19% | -84,20% |
| 1865 | Chronologic (DAY) | 0,0706€ | 0,00000268 | 83271.847715€ | -0,83% | 16,51% | -25,25% |
| 1892 | TGAME (TGAME) | 0,0009€ | 0,00000003 | 71026.543170€ | -2,34% | -0,82% | 10,57% |
| 1893 | BitSend (BSD) | 0,0024€ | 0,00000009 | 70948.581092€ | -1,54% | -3,46% | -0,88% |
| 1894 | HeartBout (HB) | 0,0013€ | 0,00000005 | 70955.031503€ | -1,48% | -17,56% | -26,53% |
| 1899 | GravityCoin (GXX) | 0,0135€ | 0,00000051 | 69336.462815€ | -1,54% | 1,49% | -10,16% |
| 1924 | FuzeX (FXT) | 0,0001€ | 0,00000000 | 60647.836978€ | -1,21% | -11,30% | -54,67% |
| 1933 | Bitcoin Zero (BZX) | 0,0019€ | 0,00000007 | 55686.912714€ | -1,48% | -11,66% | -20,84% |
| 1960 | Bata (BTA) | 0,0097€ | 0,00000037 | 48922.170122€ | -1,55% | 168,55% | 140,13% |
| 2028 | PutinCoin (PUT) | 0€ | 0,00000000 | 31534.697396€ | -1,58% | -1,08% | -11,87% |
| 2060 | Adzcoin (ADZ) | 0,0005€ | 0,00000002 | 26435.829489€ | -1,58% | -1,08% | -11,87% |
| 2083 | MojoCoin (MOJO) | 0,0019€ | 0,00000007 | 22797.268983€ | -1,48% | -1,41% | -70,62% |
| 2085 | Rubies (RBIES) | 0,0021€ | 0,00000008 | 22086.502528€ | -1,54% | -1,48% | -11,89% |
| 2097 | GoldBlocks (GB) | 0,0013€ | 0,00000005 | 20643.604330€ | -1,58% | -1,08% | -11,87% |
| 2106 | Eternity (ENT) | 0,0021€ | 0,00000008 | 19475.278562€ | -1,55% | -1,49% | -11,91% |
| 2114 | Signal Token (SIG) | 0,0001€ | 0,00000000 | 18113.197961€ | -1,58% | -1,41% | 8,98% |
| 2115 | BoatPilot Token (NAVY) | 0,0002€ | 0,00000001 | 17940.409671€ | -9,86% | -8,94% | -59,63% |
| 2122 | PostCoin (POST) | 0,0011€ | 0,00000004 | 16837.840283€ | -1,48% | -1,41% | -11,84% |
| 2161 | GINcoin (GIN) | 0,0013€ | 0,00000005 | 10710.594895€ | -2,34% | -0,51% | -4,94% |
| 2179 | CrevaCoin (CREVA) | 0,0003€ | 0,00000001 | 9651.701181€ | -1,57% | -1,08% | -11,89% |
| 2221 | Ether Kingdoms Token (IMP) | 0,0007€ | 0,00000003 | 5403.889832€ | -1,86% | 15,77% | -22,97% |
| 2246 | Luna Coin (LUNA) | 0,0021€ | 0,00000008 | 3621.397271€ | 31,36% | 31,45% | 17,54% |
| 2427 | Yobit Token (YO) | 2031,4463€ | 0,07707992 | 0€ | -1,56% | -2,29% | -1,55% |
| 2759 | Jinbi Token (JNB) | 174,3587€ | 0,00661576 | 0€ | -7,02% | -4,11% | -13,62% |
| 2916 | Polybius (PLBT) | 2,4379€ | 0,00009250 | 0€ | -1,63% | -2,48% | -1,27% |
| 3177 | Ecoreal Estate (ECOREAL) | 0,0872€ | 0,00000331 | 0€ | -0,18% | 1,85% | -2,22% |
| 3371 | FirstBlood (1ST) | 0,117€ | 0,00000444 | 0€ | -1,42% | -13,04% | -4,41% |
| 3726 | CryptoBossCoin (CBC) | 0,0079€ | 0,00000030 | 0€ | -2,00% | -1,08% | -8,11% |
| 4100 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 4104 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 4106 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 4113 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 4129 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 4132 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 4135 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 4144 | Hive (HVN) | 0,106€ | 0,00001233 | 39741766€ | -1,73% | 0,00% | -4,49% |
| 4145 | Noah Coin (NOAH) | 0,0012€ | 0,00000015 | 39262314.808522€ | -0,13% | 0,00% | -9,84% |
| 4153 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 4158 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 4164 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 4165 | Digitex Futures (DGTX) | 0,0245€ | 0,00000156 | 22783924.917589€ | 0,64% | 0,00% | 0,15% |
| 4172 | Buggyra Coin Zero (BCZERO) | 0,0099€ | 0,00000032 | 19841334.490398€ | -0,15% | 0,00% | -1,53% |
| 4173 | Iconomi (ICN) | 0,1933€ | 0,00002207 | 19118485.918389€ | 0,00% | 0,00% | 1,81% |
| 4178 | Maximine Coin (MXM) | 0,0107€ | 0,00000040 | 17619660.600921€ | -0,12% | 0,00% | -1,52% |
| 4188 | TokenCard (TKN) | 0,402€ | 0,00004447 | 12445325.154484€ | -1,05% | 0,00% | 10,73% |
| 4190 | B2B (B2B) | 0,6123€ | 0,00002021 | 12019521.183172€ | -0,14% | 0,00% | -1,51% |
| 4196 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 4200 | General Attention Currency (XAC) | 1,0041€ | 0,00003792 | 10040762.303498€ | 1,03% | 0,00% | 0,02% |
| 4207 | Hive Project (HVN) | 0,0211€ | 0,00000367 | 8658261€ | -1,99% | 0,00% | -13,16% |
| 4209 | Safe Exchange Coin (SAFEX) | 0,0055€ | 0,00000077 | 8463025.083593€ | -0,14% | 0,00% | 6,94% |
| 4214 | Interplanetary Broadcast Coin (IPBC) | 0,152€ | 0,00002206 | 7529956€ | 2,08% | 0,00% | -21,94% |
| 4216 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 4218 | E-Dinar Coin (EDR) | 0,0079€ | 0,00000237 | 6960761€ | 0,38% | 0,00% | -9,63% |
| 4225 | Eligma Token (ELI) | 0,0299€ | 0,00000475 | 6037061.466409€ | 0,00% | 0,00% | 9,70% |
| 4229 | BitConnect (BCC) | 0,5839€ | 0,00011167 | 5848311€ | 0,00% | 0,00% | 0,00% |
| 4230 | TaaS (TAAS) | 0,7126€ | 0,00008042 | 5804667.679206€ | -4,13% | 0,00% | -4,12% |
| 4264 | Unity Ingot (UNY) | 0,0194€ | 0,00000300 | 3910558€ | 0,00% | 0,00% | 0,00% |
| 4282 | Rialto (XRL) | 0,0358€ | 0,00001227 | 2938652€ | 0,35% | 0,00% | -13,89% |
| 4285 | Quantum (QAU) | 0,0389€ | 0,00000700 | 2910746€ | 0,00% | 0,00% | -34,22% |
| 4286 | Novacoin (NVC) | 1,2162€ | 0,00004003 | 2840843.423109€ | 0,24% | 0,00% | 26,41% |
| 4303 | Spectrecoin (XSPEC) | 0,0859€ | 0,00000943 | 2253606.276121€ | -1,83% | 0,00% | 1,16% |
| 4304 | Ethos (ETHOS) | 0,0226€ | 0,00000340 | 2208418.672312€ | 0,14% | 0,00% | -13,33% |
| 4332 | XcelToken (XCEL) | 0,0242€ | 0,00000733 | 1788985€ | 0,00% | 0,00% | -90,23% |
| 4361 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 4362 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 4394 | ICOS (ICOS) | 2,1031€ | 0,00038285 | 1040688€ | 0,00% | 0,00% | -2,62% |
| 4403 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 4440 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 4444 | Hexx (HXX) | 0,3693€ | 0,00011968 | 686203€ | 0,16% | 0,00% | 1,73% |
| 4459 | ZMINE (ZMN) | 0,0041€ | 0,00000013 | 602137.895320€ | 0,54% | 0,00% | 34,08% |
| 4468 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 4475 | Bitpark Coin (BPC) | 0,0071€ | 0,00000111 | 535404€ | 0,00% | 0,00% | -12,05% |
| 4480 | ATMChain (ATM) | 0,0001€ | 0,00000001 | 511378.562576€ | 0,50% | 0,00% | 10,98% |
| 4507 | Espers (ESP) | 0€ | 0,00000000 | 445003.463275€ | -0,41% | 0,00% | 156,08% |
| 4526 | AB-Chain RTB (RTB) | 0,0209€ | 0,00000630 | 376294€ | -0,01% | 0,00% | 6,68% |
| 4553 | EncryptoTel [WAVES] (ETT) | 0,0049€ | 0,00000016 | 302101.659198€ | 0,17% | 0,00% | 26,04% |
| 4576 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 4615 | BitBar (BTB) | 4,4139€ | 0,00022685 | 209418.789434€ | -3,19% | 0,00% | 1,11% |
| 4618 | BioCoin (BIO) | 0,0002€ | 0,00000002 | 201740.392553€ | 0,59% | 0,00% | 7,72% |
| 4631 | MinexCoin (MNX) | 0,0293€ | 0,00000355 | 186229.653862€ | -0,02% | 0,00% | -0,64% |
| 4641 | Zilbercoin (ZBC) | 0,0204€ | 0,00000380 | 178703€ | 0,00% | 0,00% | 0,00% |
| 4668 | W3Coin (W3C) | 0€ | 0,00000000 | 151370.206658€ | 0,00% | 0,00% | -40,93% |
| 4669 | ReeCoin (REE) | 0,0001€ | 0,00000001 | 150975€ | 0,00% | 0,00% | 5,04% |
| 4677 | View (VIEW) | 0,0041€ | 0,00000013 | 143324.961158€ | 1,16% | 0,00% | 33,35% |
| 4696 | Skychain (SKCH) | 0,0171€ | 0,00000056 | 128201.890343€ | 2,50% | 0,00% | 7,02% |
| 4716 | InsaneCoin (INSN) | 0,0046€ | 0,00000015 | 114206.980008€ | 0,16% | 0,00% | 25,92% |
| 4726 | PHI Token (PHI) | 0,019€ | 0,00000061 | 110997.276597€ | 2,79% | 0,00% | 30,33% |
| 4730 | Soarcoin (SOAR) | 0,0001€ | 0,00000001 | 109371.995432€ | 0,00% | 0,00% | -2,00% |
| 4751 | Adelphoi (ADL) | 0,0049€ | 0,00000016 | 101252.944183€ | 0,22% | 0,00% | 26,56% |
| 4773 | Ultimate Secure Cash (USC) | 0,0085€ | 0,00000028 | 88010.149742€ | 0,23% | 0,00% | 26,01% |
| 4783 | FinCoin (FNC) | 0,0065€ | 0,00000113 | 84314€ | 0,00% | 0,00% | -7,08% |
| 4784 | Oxycoin (OXY) | 0,0001€ | 0,00000001 | 83984.579072€ | 0,03% | 0,00% | 1,50% |
| 4785 | Fastcoin (FST) | 0,0005€ | 0,00000016 | 83193€ | -9,48% | 0,00% | -29,47% |
| 4812 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 4823 | iTicoin (ITI) | 1,906€ | 0,00006291 | 60992.928630€ | 0,23% | 0,00% | 26,04% |
| 4828 | LEOcoin (LEO) | 0,0388€ | 0,00000431 | 58325.045054€ | -0,16% | 0,00% | 1,03% |
| 4842 | Paragon (PRG) | 0,0024€ | 0,00000025 | 53636.843526€ | -0,02% | 0,00% | 0,25% |
| 4850 | ModulTrade (MTRC) | 0,0014€ | 0,00000019 | 50549.249909€ | 0,00% | 0,00% | -2,64% |
| 4852 | Viuly (VIU) | 0,0001€ | 0,00000001 | 49795.104942€ | 0,00% | 0,00% | 0,00% |
| 4872 | Soniq (SONIQ) | 0,0009€ | 0,00000010 | 44868.859972€ | 0,00% | 0,00% | 5,13% |
| 4892 | OBITS (OBITS) | 0,0027€ | 0,00000009 | 39621.580937€ | 0,16% | 0,00% | 25,92% |
| 4905 | Moin (MOIN) | 0,0036€ | 0,00000012 | 35472.000524€ | 0,17% | 0,00% | 26,04% |
| 4912 | CryCash (CRC) | 0,0071€ | 0,00000023 | 34305.939874€ | 2,40% | 0,00% | 29,47% |
| 4931 | FUNCoin (FUNC) | 0,0054€ | 0,00000084 | 31565€ | 0,00% | 0,00% | 0,00% |
| 4941 | Centauri (CTX) | 0,0006€ | 0,00000008 | 30234.591042€ | 0,07% | 0,00% | -1,55% |
| 4942 | Commodity Ad Network (CDX) | 0,0009€ | 0,00000028 | 30200€ | -0,05% | 0,00% | -50,15% |
| 4947 | CDX Network (CDX) | 0,0009€ | 0,00000003 | 29671.693467€ | 0,17% | 0,00% | 26,01% |
| 4964 | Hype Token (HYPE) | 0,0005€ | 0,00000008 | 26124.845664€ | 0,06% | 0,00% | -6,11% |
| 4992 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 5014 | LatiumX (LATX) | 0,0002€ | 0,00000002 | 19032.086325€ | 0,00% | 0,00% | 3,48% |
| 5049 | Nitro (NOX) | 0,0002€ | 0,00000002 | 14767.282152€ | -0,02% | 0,00% | -0,64% |
| 5058 | Escroco (ESC) | 0,0062€ | 0,00000110 | 13370€ | 0,00% | 0,00% | 0,00% |
| 5073 | Open Trading Network (OTN) | 0,0055€ | 0,00000037 | 11107.700113€ | 0,50% | 0,00% | 10,98% |
| 5092 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 5097 | MASTERNET (MASH) | 0,0003€ | 0,00000001 | 8811.700951€ | 1,32% | 0,00% | 11,39% |
| 5110 | Master Swiscoin (MSCN) | 0,0002€ | 0,00000002 | 7648.176971€ | 0,00% | 0,00% | -5,96% |
| 5122 | Elcoin (EL) | 0,0006€ | 0,00000002 | 6812.696551€ | 0,23% | 0,00% | 26,01% |
| 5130 | Artex Coin (ATX) | 0,0003€ | 0,00000006 | 6156€ | 0,00% | 0,00% | 0,00% |
| 5148 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 5152 | Rawcoin (XRC) | 0,0068€ | 0,00000108 | 4820€ | 0,00% | 0,00% | 0,00% |
| 5153 | Dignity (DIG) | 0€ | 0,00000000 | 4796.275359€ | 0,04% | 0,00% | -0,40% |
| 5163 | RouletteToken (RLT) | 0,0003€ | 0,00000004 | 3818.899444€ | 0,03% | 0,00% | -35,34% |
| 5199 | Dollar Online (DOLLAR) | 0,0023€ | 0,00000069 | 1730€ | 0,00% | 0,00% | 14,82% |
| 5207 | Abncoin (ABN) | 0,023€ | 0,00000310 | 1555€ | 0,00% | 0,00% | 0,00% |
| 5217 | Vault Coin (VLTC) | 0€ | 0,00000001 | 1160€ | 0,00% | 0,00% | -13,84% |
| 5221 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 5225 | DIBCOIN (DIBC) | 0,0002€ | 0,00000002 | 891€ | 0,00% | 0,00% | 0,00% |
| 5231 | Gexan (GEX) | 0,0003€ | 0,00000001 | 799.283813€ | 2,42% | 0,00% | 3,85% |
| 5368 | EncryptoTel [ETH] (ETT) | 0,0033€ | 0,00000011 | 0€ | 0,17% | 0,00% | 26,01% |
| 5369 | First Bitcoin (BIT) | 0,0046€ | 0,00000015 | 0€ | 0,16% | 0,00% | 25,92% |
| 5370 | TerraNova (TER) | 0,0009€ | 0,00000003 | 0€ | 0,17% | 0,00% | 26,04% |
| 5371 | Sexcoin (SXC) | 0,0018€ | 0,00000006 | 0€ | 0,24% | 0,00% | 26,41% |
| 5441 | Game Stars (GST) | 0€ | 0,00000000 | 0€ | 0,59% | 0,00% | 7,72% |
| 5625 | GOLD Reward Token (GRX) | 0,0004€ | 0,00000005 | 0€ | 0,00% | 0,00% | 0,00% |
| 5648 | DynamicCoin (DMC) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | 0,00% |
| 5697 | Wi Coin (WIC) | 0,0001€ | 0,00000003 | 0€ | -0,05% | 0,00% | -44,77% |
| 5707 | President Trump (PRES) | 0,002€ | 0,00000060 | 0€ | -1,71% | 0,00% | -7,13% |
| 5722 | UniversalRoyalCoin (UNRC) | 0,0002€ | 0,00000005 | 0€ | 0,00% | 0,00% | 11,08% |
| 5740 | Cloud (CLD) | 0,0174€ | 0,00000312 | 0€ | 0,00% | 0,00% | 48,91% |
| 5810 | Avoncoin (ACN) | 0,0001€ | 0,00000002 | 0€ | 0,00% | 0,00% | 0,00% |
| 5812 | LandCoin (LDCN) | 0,0017€ | 0,00000027 | 0€ | 0,00% | 0,00% | 0,00% |
| 5822 | UNCoin (UNC) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | 3,81% |
| 5840 | Macro (MCR) | 0,1463€ | 0,00002327 | 0€ | 0,00% | 0,00% | 0,00% |
| 5853 | TechShares (THS) | 0,2731€ | 0,00003830 | 0€ | 0,00% | 0,00% | 0,00% |