Livecoin
Présentation de la plateforme d'échange Livecoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Livecoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 5336,5966€ | 1,00000000 | 91838754817€ | -0,70% | -4,82% | -14,46% |
| 2 | Ethereum (ETH) | 226,6504€ | 0,04269754 | 22964735380€ | -0,29% | -16,75% | -36,73% |
| 4 | Bitcoin Cash (BCH) | 427,0189€ | 0,08044396 | 7384160416€ | -0,55% | -14,76% | -31,13% |
| 6 | EOS (EOS) | 3,8052€ | 0,00071683 | 3448405247€ | -0,33% | -14,21% | -38,84% |
| 7 | Litecoin (LTC) | 45,4449€ | 0,00856113 | 2628645479€ | -1,51% | -11,85% | -30,38% |
| 10 | Monero (XMR) | 71,0087€ | 0,01337698 | 1155078090€ | -1,15% | -14,33% | -30,19% |
| 12 | TRON (TRX) | 0,0154€ | 0,00000291 | 1014335519€ | -0,96% | -20,26% | -40,55% |
| 13 | Dash (DASH) | 119,0501€ | 0,02242725 | 983013054€ | -1,51% | -15,07% | -33,35% |
| 15 | NEO (NEO) | 12,7326€ | 0,00239863 | 827619608€ | -0,56% | -20,11% | -46,07% |
| 16 | NEM (XEM) | 0,089€ | 0,00001677 | 801047499€ | -1,07% | -9,11% | -29,53% |
| 20 | OmiseGO (OMG) | 2,9346€ | 0,00055283 | 411561161€ | 0,43% | -14,59% | -38,51% |
| 21 | VeChain (VEN) | 0,006€ | 0,00000113 | 331218544€ | -1,66% | -21,07% | -50,48% |
| 22 | 0x (ZRX) | 0,6025€ | 0,00011349 | 323799886€ | -0,33% | -20,14% | -31,59% |
| 23 | Qtum (QTUM) | 3,2872€ | 0,00061925 | 291949340€ | -1,13% | -17,80% | -41,82% |
| 25 | Lisk (LSK) | 2,3763€ | 0,00044766 | 259128887€ | -1,22% | -17,03% | -31,16% |
| 29 | BitShares (BTS) | 0,0836€ | 0,00001576 | 221683239€ | -1,23% | -20,42% | -41,22% |
| 30 | Dogecoin (DOGE) | 0,0019€ | 0,00000036 | 220698660€ | -0,84% | -7,93% | -22,23% |
| 31 | DigiByte (DGB) | 0,0191€ | 0,00000361 | 203995381€ | -1,33% | -16,33% | -34,00% |
| 37 | Waves (WAVES) | 1,6362€ | 0,00030823 | 163618418€ | -0,67% | -11,41% | -0,46% |
| 38 | Basic Attention Token (BAT) | 0,158€ | 0,00002976 | 157956320€ | 1,86% | -17,07% | -38,70% |
| 39 | Augur (REP) | 13,9238€ | 0,00262303 | 153161471€ | -1,24% | -24,47% | -43,78% |
| 47 | Golem (GNT) | 0,1104€ | 0,00002081 | 105945370€ | -1,79% | -19,56% | -42,66% |
| 48 | Stratis (STRAT) | 1,0605€ | 0,00019979 | 104963895€ | -0,82% | -23,69% | -40,85% |
| 51 | Populous (PPT) | 2,671€ | 0,00050317 | 98837304€ | -6,51% | -23,75% | -35,03% |
| 53 | Status (SNT) | 0,0281€ | 0,00000530 | 97590978€ | -2,03% | -21,16% | -40,73% |
| 59 | MonaCoin (MONA) | 1,3425€ | 0,00025290 | 82637614€ | -1,20% | -11,06% | -17,39% |
| 62 | DigixDAO (DGD) | 40,5052€ | 0,00763057 | 81010345€ | 1,55% | -17,15% | -41,12% |
| 64 | MaidSafeCoin (MAID) | 0,1757€ | 0,00003311 | 79535725€ | -4,51% | -19,23% | -44,38% |
| 73 | Bancor (BNT) | 1,2103€ | 0,00022801 | 62938319€ | -1,03% | -15,96% | -32,19% |
| 74 | Monaco (MCO) | 3,9511€ | 0,00074433 | 62403283€ | -0,73% | -14,51% | -28,96% |
| 75 | FunFair (FUN) | 0,0124€ | 0,00000233 | 61980992€ | 0,52% | -21,68% | -33,94% |
| 76 | Emercoin (EMC) | 1,4466€ | 0,00027252 | 60930089€ | -0,37% | -14,23% | -30,47% |
| 81 | Nxt (NXT) | 0,0566€ | 0,00001066 | 56515274€ | -0,64% | -14,78% | -20,90% |
| 84 | TenX (PAY) | 0,4889€ | 0,00009211 | 53419841€ | -0,99% | -2,61% | -21,95% |
| 89 | Ark (ARK) | 0,4793€ | 0,00009029 | 50085829€ | 0,90% | -25,10% | -39,02% |
| 90 | PIVX (PIVX) | 0,8378€ | 0,00015783 | 47572261€ | 0,05% | -11,84% | -36,39% |
| 94 | Kyber Network (KNC) | 0,3286€ | 0,00006190 | 44075969€ | -0,36% | -17,01% | -44,22% |
| 102 | Syscoin (SYS) | 0,0728€ | 0,00001372 | 39208288€ | -0,03% | -20,32% | -38,98% |
| 106 | Iconomi (ICN) | 0,3786€ | 0,00007132 | 37453835€ | -0,47% | -23,01% | -29,40% |
| 107 | Dignity (DIG) | 0,0698€ | 0,00001314 | 36481532€ | -1,00% | -12,42% | -18,70% |
| 118 | Storj (STORJ) | 0,2279€ | 0,00004294 | 30949892€ | -0,49% | -19,43% | -48,28% |
| 119 | Namecoin (NMC) | 2,0716€ | 0,00039027 | 30528464€ | -0,20% | -8,62% | 22,64% |
| 122 | Civic (CVC) | 0,0882€ | 0,00001661 | 30215058€ | -0,62% | -13,73% | -38,45% |
| 125 | Gnosis (GNO) | 26,1925€ | 0,00493427 | 28931974€ | -0,15% | -7,65% | -32,44% |
| 141 | Noah Coin (NOAH) | 0,0008€ | 0,00000014 | 24850816€ | -0,85% | -11,48% | -15,59% |
| 148 | Groestlcoin (GRS) | 0,324€ | 0,00006104 | 22897101€ | 4,63% | -18,04% | -32,56% |
| 150 | Ethos (ETHOS) | 0,2901€ | 0,00005464 | 22703715€ | -2,15% | -29,88% | -52,07% |
| 151 | Enjin Coin (ENJ) | 0,0295€ | 0,00000557 | 22483366€ | -0,38% | -17,60% | -35,13% |
| 154 | Peercoin (PPC) | 0,875€ | 0,00016484 | 21795333€ | -1,88% | -57,44% | -46,91% |
| 155 | FuzeX (FXT) | 0,0292€ | 0,00000550 | 21643409€ | -1,21% | -19,74% | -23,30% |
| 157 | iExec RLC (RLC) | 0,2633€ | 0,00004961 | 21085372€ | 0,02% | -19,01% | -32,57% |
| 159 | Edgeless (EDG) | 0,2176€ | 0,00004100 | 20814803€ | -1,65% | -9,67% | -22,41% |
| 164 | KickCoin (KICK) | 0,0371€ | 0,00000700 | 19338827€ | -1,23% | -23,38% | -52,09% |
| 175 | Dynamic Trading Rights (DTR) | 0,0151€ | 0,00000285 | 18402196€ | 1,51% | -18,77% | -38,24% |
| 203 | MinexCoin (MNX) | 3,9382€ | 0,00074190 | 15938622€ | -1,32% | -18,94% | -36,15% |
| 208 | LEOcoin (LEO) | 0,1533€ | 0,00002887 | 15593416€ | 0,60% | -6,24% | -16,49% |
| 221 | Wagerr (WGR) | 0,0767€ | 0,00001444 | 14028188€ | -0,92% | -7,14% | -6,63% |
| 223 | Ambrosus (AMB) | 0,0959€ | 0,00001807 | 13865797€ | -3,80% | -19,64% | -40,83% |
| 224 | Burst (BURST) | 0,007€ | 0,00000131 | 13765345€ | 4,17% | -2,99% | -25,84% |
| 241 | Universa (UTNP) | 0,0068€ | 0,00000129 | 12637765€ | 6,56% | -19,14% | -20,21% |
| 242 | Soarcoin (SOAR) | 0,0116€ | 0,00000218 | 12452484€ | -0,33% | -11,01% | -19,89% |
| 246 | Metal (MTL) | 0,471€ | 0,00008873 | 11888241€ | 1,17% | -23,28% | -46,27% |
| 252 | GameCredits (GAME) | 0,1785€ | 0,00003362 | 11484939€ | -3,38% | -7,77% | -6,82% |
| 258 | StakeNet (XSN) | 0,156€ | 0,00002940 | 11041321€ | -0,18% | -0,69% | -13,97% |
| 262 | Covesting (COV) | 0,6177€ | 0,00011637 | 10810096€ | 8,43% | -12,80% | -24,46% |
| 265 | Dimecoin (DIME) | 0€ | 0,00000000 | 10675413€ | 12,49% | 111,56% | 58,27% |
| 266 | TokenCard (TKN) | 0,4361€ | 0,00008216 | 10546572€ | -0,25% | -14,63% | -31,54% |
| 273 | SingularDTV (SNGLS) | 0,0168€ | 0,00000317 | 10107603€ | -1,01% | -13,75% | -34,47% |
| 280 | SPINDLE (SPD) | 0,0024€ | 0,00000046 | 9803922€ | -2,06% | -3,21% | -28,46% |
| 287 | Hive Project (HVN) | 0,0255€ | 0,00000481 | 9578493€ | -3,08% | -12,61% | -27,50% |
| 293 | Wings (WINGS) | 0,1033€ | 0,00001945 | 9263000€ | -0,14% | -16,85% | -32,08% |
| 296 | MobileGo (MGO) | 0,0937€ | 0,00001766 | 9187182€ | -0,65% | -8,52% | -23,50% |
| 309 | Novacoin (NVC) | 4,0771€ | 0,00076806 | 8774242€ | -2,18% | -1,42% | 1,36% |
| 321 | Quantum (QAU) | 0,1082€ | 0,00002038 | 8099893€ | 1,37% | -0,25% | -9,57% |
| 354 | CloakCoin (CLOAK) | 1,2775€ | 0,00024067 | 6611060€ | -1,93% | -19,10% | -43,60% |
| 358 | Shift (SHIFT) | 0,5314€ | 0,00010011 | 6549638€ | 0,74% | -13,98% | -38,12% |
| 360 | E-Dinar Coin (EDR) | 0,0073€ | 0,00000138 | 6495829€ | -0,38% | -6,75% | -20,60% |
| 362 | Ormeus Coin (ORME) | 0,3787€ | 0,00007134 | 6449319€ | -0,88% | -5,62% | -25,31% |
| 365 | TaaS (TAAS) | 0,779€ | 0,00014674 | 6345393€ | 0,06% | -13,58% | -33,75% |
| 382 | Uquid Coin (UQC) | 0,5999€ | 0,00011302 | 5999201€ | 24,01% | 2,99% | -12,03% |
| 383 | Diamond (DMD) | 2,0549€ | 0,00038711 | 5961070€ | -1,95% | -9,83% | -16,20% |
| 385 | Incent (INCNT) | 0,1292€ | 0,00002435 | 5947479€ | -0,33% | -12,22% | -28,81% |
| 386 | Peerplays (PPY) | 1,3429€ | 0,00025298 | 5947417€ | -0,77% | -35,26% | -48,19% |
| 399 | RevolutionVR (VOX) | 0,0265€ | 0,00000500 | 5569108€ | -2,11% | -14,70% | -31,66% |
| 400 | Rialto (XRL) | 0,0685€ | 0,00001290 | 5567165€ | -0,44% | -13,68% | -31,34% |
| 404 | Decision Token (HST) | 0,1726€ | 0,00003252 | 5528775€ | -0,61% | -11,30% | -31,04% |
| 410 | Polybius (PLBT) | 1,3811€ | 0,00026018 | 5482300€ | 1,62% | -12,86% | -24,28% |
| 413 | FirstBlood (1ST) | 0,0632€ | 0,00001191 | 5408829€ | 0,98% | -19,69% | -38,25% |
| 422 | Spectrecoin (XSPEC) | 0,2541€ | 0,00004787 | 5281994€ | -1,67% | -14,87% | -26,68% |
| 427 | ZMINE (ZMN) | 0,0373€ | 0,00000702 | 5176437€ | 1,42% | -10,40% | -25,03% |
| 445 | Matchpool (GUP) | 0,0639€ | 0,00001204 | 4793897€ | -0,86% | -18,55% | -32,23% |
| 446 | Propy (PRO) | 0,2459€ | 0,00004632 | 4793058€ | 0,60% | -24,89% | -54,18% |
| 449 | BlackCoin (BLK) | 0,0615€ | 0,00001158 | 4733338€ | -2,17% | -14,45% | -29,81% |
| 452 | Viberate (VIB) | 0,0271€ | 0,00000510 | 4696936€ | 0,00% | -22,97% | -36,64% |
| 463 | SolarCoin (SLR) | 0,1005€ | 0,00001893 | 4543438€ | -0,71% | 0,17% | 14,97% |
| 472 | SIBCoin (SIB) | 0,2615€ | 0,00004926 | 4431962€ | -1,31% | -7,75% | -33,23% |
| 491 | Eroscoin (ERO) | 0,0213€ | 0,00000402 | 3983664€ | -1,59% | -4,86% | -14,10% |
| 500 | SwissBorg (CHSB) | 0,0067€ | 0,00000125 | 3830629€ | -2,89% | -16,24% | -25,43% |
| 502 | Hexx (HXX) | 2,2174€ | 0,00041772 | 3817488€ | 4,23% | -24,89% | -40,71% |
| 506 | VeriCoin (VRC) | 0,122€ | 0,00002298 | 3795992€ | -0,52% | -9,30% | -40,37% |
| 518 | Paragon (PRG) | 0,0541€ | 0,00001018 | 3564291€ | -1,66% | -28,50% | -42,95% |
| 521 | Chronobank (TIME) | 4,9089€ | 0,00092476 | 3485851€ | -1,55% | -18,79% | -37,27% |
| 525 | Xaurum (XAUR) | 0,03€ | 0,00000565 | 3458155€ | 0,15% | 0,48% | 0,85% |
| 529 | Bezop (BEZ) | 0,0622€ | 0,00001172 | 3393406€ | -0,44% | -6,02% | -4,50% |
| 530 | Golos (GOLOS) | 0,0272€ | 0,00000512 | 3385871€ | -0,76% | -13,70% | -38,34% |
| 547 | Oxycoin (OXY) | 0,0271€ | 0,00000511 | 3012833€ | -0,71% | -45,61% | -53,25% |
| 550 | DubaiCoin (DBIX) | 1,3324€ | 0,00025101 | 2975222€ | -3,39% | -13,24% | -20,99% |
| 559 | LatiumX (LATX) | 0,034€ | 0,00000640 | 2850159€ | -0,69% | -16,45% | -31,71% |
| 561 | InsurePal (IPL) | 0,014€ | 0,00000264 | 2820706€ | -1,28% | -11,66% | -30,12% |
| 569 | Melon (MLN) | 4,6217€ | 0,00087066 | 2770248€ | -12,74% | -55,34% | -65,85% |
| 570 | indaHash (IDH) | 0,0068€ | 0,00000128 | 2725899€ | -0,08% | -15,14% | -34,57% |
| 571 | OBITS (OBITS) | 0,1738€ | 0,00003275 | 2724833€ | -0,52% | 18,54% | 4,10% |
| 575 | Espers (ESP) | 0,0001€ | 0,00000002 | 2698352€ | 13,21% | -20,54% | -26,63% |
| 591 | ATMChain (ATM) | 0,0005€ | 0,00000010 | 2445380€ | 14,57% | -5,88% | -23,05% |
| 593 | BitTube (TUBE) | 0,0314€ | 0,00000592 | 2442163€ | -0,71% | -21,24% | -32,57% |
| 597 | Flixxo (FLIXX) | 0,0301€ | 0,00000567 | 2398259€ | -0,48% | -5,34% | -21,24% |
| 632 | Education Ecosystem (LEDU) | 0,0099€ | 0,00000186 | 2148986€ | -0,67% | -0,66% | -16,52% |
| 642 | BitSend (BSD) | 0,1007€ | 0,00001897 | 2029576€ | -3,31% | -20,43% | -41,48% |
| 643 | Curecoin (CURE) | 0,0847€ | 0,00001595 | 2022584€ | -0,71% | -12,08% | -24,77% |
| 645 | TrueFlip (TFL) | 0,3219€ | 0,00006063 | 2010733€ | -0,43% | -22,45% | -33,70% |
| 647 | Capricoin (CPC) | 1,0037€ | 0,00018909 | 1997461€ | -0,75% | -4,72% | -12,11% |
| 660 | B2B (B2B) | 0,1144€ | 0,00002155 | 1871582€ | -4,55% | -11,46% | -50,35% |
| 664 | TransferCoin (TX) | 0,2787€ | 0,00005249 | 1836464€ | -1,32% | -22,27% | -32,30% |
| 676 | ICOS (ICOS) | 3,2341€ | 0,00060925 | 1709414€ | -0,64% | -0,10% | -34,81% |
| 678 | WeTrust (TRST) | 0,0184€ | 0,00000346 | 1694871€ | -0,53% | -17,79% | -43,10% |
| 710 | EventChain (EVC) | 0,0463€ | 0,00000872 | 1446788€ | 5,30% | -20,27% | -39,14% |
| 712 | EncryptoTel [WAVES] (ETT) | 0,0228€ | 0,00000429 | 1415724€ | -0,55% | 17,52% | -6,58% |
| 736 | Yocoin (YOC) | 0,0113€ | 0,00000213 | 1269383€ | 0,72% | -15,46% | -36,01% |
| 753 | Open Trading Network (OTN) | 0,5978€ | 0,00011261 | 1157107€ | -0,70% | -6,29% | -30,58% |
| 757 | Signal Token (SIG) | 0,004€ | 0,00000075 | 1146150€ | -0,77% | -16,21% | -41,10% |
| 772 | VeriumReserve (VRM) | 0,6096€ | 0,00011484 | 1064894€ | -0,71% | -5,58% | -24,06% |
| 796 | Karbo (KRB) | 0,1527€ | 0,00002876 | 966343€ | -0,78% | -6,82% | -17,27% |
| 806 | CryCash (CRC) | 0,2007€ | 0,00003782 | 915954€ | 0,02% | 52,99% | 68,02% |
| 822 | View (VIEW) | 0,0241€ | 0,00000455 | 815909€ | -0,65% | -20,49% | -38,11% |
| 832 | Voise (VOISE) | 0,0015€ | 0,00000028 | 783364€ | -0,55% | -8,36% | -24,98% |
| 835 | On.Live (ONL) | 0,0386€ | 0,00000728 | 779713€ | 0,91% | -3,22% | -19,15% |
| 837 | Sumokoin (SUMO) | 0,1171€ | 0,00002205 | 774792€ | -0,80% | -18,47% | -37,68% |
| 875 | PutinCoin (PUT) | 0,0012€ | 0,00000022 | 609974€ | -0,07% | -22,43% | -33,22% |
| 891 | TGAME (TGAME) | 0,0087€ | 0,00000163 | 563746€ | -0,44% | -16,77% | -39,43% |
| 901 | GoldMint (MNTP) | 0,2804€ | 0,00005283 | 537001€ | 3,11% | 9,25% | -6,07% |
| 906 | Chronologic (DAY) | 0,6835€ | 0,00012877 | 505265€ | -0,59% | -15,47% | -19,84% |
| 910 | SportyCo (SPF) | 0,0092€ | 0,00000173 | 484096€ | -0,46% | -11,25% | -42,01% |
| 916 | Viuly (VIU) | 0,0005€ | 0,00000010 | 441943€ | -1,49% | -14,45% | -41,39% |
| 919 | BioCoin (BIO) | 0,0006€ | 0,00000012 | 435883€ | 8,09% | -2,68% | -58,78% |
| 927 | MicroMoney (AMM) | 0,0367€ | 0,00000691 | 425409€ | 1,21% | -23,47% | -32,07% |
| 933 | Sexcoin (SXC) | 0,0032€ | 0,00000060 | 407097€ | -8,35% | -32,71% | -66,33% |
| 937 | PHI Token (PHI) | 0,0795€ | 0,00001498 | 401176€ | 4,06% | -1,35% | -49,60% |
| 945 | Adzcoin (ADZ) | 0,0086€ | 0,00000162 | 377417€ | -0,70% | -11,24% | -25,66% |
| 953 | Creditbit (CRB) | 0,0206€ | 0,00000387 | 343276€ | 3,11% | -17,16% | -36,63% |
| 958 | Elcoin (EL) | 0,0288€ | 0,00000543 | 322975€ | -0,68% | -2,46% | -21,83% |
| 959 | AB-Chain RTB (RTB) | 0,0279€ | 0,00000526 | 314938€ | -1,18% | -12,57% | -7,67% |
| 960 | FirstCoin (FRST) | 0,0101€ | 0,00000190 | 314646€ | 14,96% | 4,28% | -20,39% |
| 984 | Moin (MOIN) | 0,0326€ | 0,00000614 | 253759€ | -31,70% | 2,68% | -34,74% |
| 1006 | Bata (BTA) | 0,0417€ | 0,00000786 | 210158€ | 0,01% | -11,35% | -29,99% |
| 1009 | RouletteToken (RLT) | 0,02€ | 0,00000377 | 204482€ | -1,06% | -22,94% | -36,23% |
| 1014 | Nitro (NOX) | 0,022€ | 0,00000415 | 196497€ | -0,63% | -13,41% | -17,58% |
| 1026 | TrumpCoin (TRUMP) | 0,0266€ | 0,00000501 | 175599€ | -0,71% | 3,30% | -36,03% |
| 1041 | InsaneCoin (INSN) | 0,0062€ | 0,00000116 | 136443€ | -0,37% | -46,65% | -54,42% |
| 1044 | Transcodium (TNS) | 0,0043€ | 0,00000081 | 134353€ | -0,71% | 15,23% | -24,26% |
| 1049 | Veros (VRS) | 0,0085€ | 0,00000160 | 123101€ | -0,69% | -26,94% | -52,15% |
| 1060 | MojoCoin (MOJO) | 0,0076€ | 0,00000143 | 92946€ | 63,79% | -28,24% | -44,64% |
| 1062 | AllSafe (ASAFE2) | 0,0096€ | 0,00000180 | 88663€ | -0,69% | -7,13% | -21,28% |
| 1074 | Master Swiscoin (MSCN) | 0,0011€ | 0,00000020 | 47939€ | -0,66% | -9,44% | -21,52% |
| 1092 | BitConnect (BCC) | 0,5987€ | 0,00011167 | 5880872€ | 0,00% | 0,00% | 11,24% |
| 1100 | CryptoCarbon (CCRB) | 0,0813€ | 0,00001532 | 2007919€ | -0,71% | -5,25% | 13,15% |
| 1111 | PoSW Coin (POSW) | 0,0271€ | 0,00000511 | 1196226€ | -0,71% | 0,00% | 6,55% |
| 1114 | vSlice (VSL) | 0,0346€ | 0,00000651 | 1153872€ | -0,71% | 0,00% | -33,05% |
| 1119 | BlueCoin (BLU) | 0,0018€ | 0,00000034 | 1037197€ | -0,71% | -10,34% | -16,19% |
| 1136 | 42-coin (42) | 14657,6649€ | 2,76128441 | 615621€ | -0,72% | -1,65% | -4,02% |
| 1168 | ArcticCoin (ARC) | 0,0115€ | 0,00000217 | 288043€ | -0,95% | -8,90% | -22,78% |
| 1199 | Fastcoin (FST) | 0,0012€ | 0,00000023 | 191576€ | -0,71% | -12,66% | -29,95% |
| 1213 | BitBar (BTB) | 4,4085€ | 0,00083049 | 168679€ | -0,67% | 2,99% | -10,40% |
| 1220 | Commodity Ad Network (CDX) | 0,0047€ | 0,00000088 | 152252€ | 0,17% | -47,83% | -63,47% |
| 1222 | Ultimate Secure Cash (USC) | 0,0145€ | 0,00000262 | 149970€ | 0,00% | 0,00% | 5,40% |
| 1224 | Minereum (MNE) | 0,041€ | 0,00000772 | 147140€ | -3,54% | -11,31% | -40,60% |
| 1230 | Rubies (RBIES) | 0,0125€ | 0,00000235 | 129925€ | -0,71% | -4,28% | 0,00% |
| 1243 | PostCoin (POST) | 0,0073€ | 0,00000137 | 115323€ | -0,72% | -12,73% | -29,65% |
| 1249 | iTicoin (ITI) | 3,4807€ | 0,00065571 | 111382€ | -0,71% | 0,00% | -33,53% |
| 1258 | GoldBlocks (GB) | 0,0066€ | 0,00000124 | 102628€ | -0,71% | -1,64% | -17,94% |
| 1290 | PiplCoin (PIPL) | 0,0009€ | 0,00000017 | 75301€ | -0,71% | -5,06% | 0,00% |
| 1291 | Helleniccoin (HNC) | 0,0011€ | 0,00000021 | 75072€ | -0,71% | 2,40% | -12,84% |
| 1320 | Eternity (ENT) | 0,0126€ | 0,00000238 | 57256€ | -0,75% | -7,81% | -33,67% |
| 1389 | Escroco (ESC) | 0,0097€ | 0,00000182 | 20815€ | -0,71% | -42,25% | -40,11% |
| 1400 | Luna Coin (LUNA) | 0,0106€ | 0,00000200 | 18116€ | -0,71% | -1,11% | -37,45% |
| 1423 | Dollar Online (DOLLAR) | 0,0087€ | 0,00000164 | 6561€ | 0,00% | -5,07% | -24,00% |
| 1434 | CrevaCoin (CREVA) | 0,0001€ | 0,00000001 | 1932€ | -0,71% | -20,04% | -14,72% |
| 1436 | Vault Coin (VLTC) | 0,0001€ | 0,00000001 | 1613€ | -0,71% | -52,53% | -14,72% |
| 1439 | Artex Coin (ATX) | 0,0001€ | 0,00000001 | 1214€ | -0,69% | -56,89% | -76,92% |
| 1531 | TerraNova (TER) | 0,4888€ | 0,00009208 | 0€ | -16,37% | -24,87% | -57,80% |
| 1633 | Morpheus Network (MORPH) | 0,1052€ | 0,00001981 | 0€ | -0,44% | -20,96% | -37,20% |
| 1675 | W3Coin (W3C) | 0,0001€ | 0,00000001 | 0€ | -0,67% | -6,83% | -49,41% |
| 1677 | Cloud (CLD) | 0,0176€ | 0,00000332 | 0€ | -0,16% | -26,32% | -32,82% |
| 1704 | Eligma Token (ELI) | 0,0143€ | 0,00000269 | 0€ | -0,66% | -19,97% | -30,87% |
| 1755 | First Bitcoin (BIT) | 0,0073€ | 0,00000138 | 0€ | -0,71% | 14,21% | -25,20% |
| 1756 | EncryptoTel [ETH] (ETT) | 0,014€ | 0,00000263 | 0€ | -0,71% | -10,68% | 7,36% |
| 1768 | Wi Coin (WIC) | 0,0004€ | 0,00000008 | 0€ | -0,71% | 8,50% | -2,54% |
| 1786 | GOLD Reward Token (GRX) | 0,0021€ | 0,00000039 | 0€ | -0,66% | 0,00% | -15,82% |
| 1789 | DynamicCoin (DMC) | 0,0001€ | 0,00000001 | 0€ | -0,29% | -37,75% | -26,96% |
| 1800 | President Trump (PRES) | 0,0057€ | 0,00000107 | 0€ | -0,71% | -24,89% | -41,17% |
| 1828 | UniversalRoyalCoin (UNRC) | 0,0002€ | 0,00000004 | 0€ | 0,00% | -3,60% | 14,87% |
| 1841 | Hive (HVN) | 0,106€ | 0,00001233 | 39741766€ | -1,73% | 0,00% | -4,49% |
| 1844 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 1847 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 1852 | Interplanetary Broadcast Coin (IPBC) | 0,152€ | 0,00002206 | 7529956€ | 2,08% | 0,00% | -21,94% |
| 1861 | Unity Ingot (UNY) | 0,0194€ | 0,00000300 | 3910558€ | 0,00% | 0,00% | 0,00% |
| 1885 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 1905 | Bitpark Coin (BPC) | 0,0071€ | 0,00000111 | 535404€ | 0,00% | 0,00% | -12,05% |
| 1939 | Zilbercoin (ZBC) | 0,0204€ | 0,00000380 | 178703€ | 0,00% | 0,00% | 0,00% |
| 1944 | ReeCoin (REE) | 0,0001€ | 0,00000001 | 150975€ | 0,00% | 0,00% | 5,04% |
| 1972 | FinCoin (FNC) | 0,0065€ | 0,00000113 | 84314€ | 0,00% | 0,00% | -7,08% |
| 1999 | FUNCoin (FUNC) | 0,0054€ | 0,00000084 | 31565€ | 0,00% | 0,00% | 0,00% |
| 2027 | Rawcoin (XRC) | 0,0068€ | 0,00000108 | 4820€ | 0,00% | 0,00% | 0,00% |
| 2034 | Abncoin (ABN) | 0,023€ | 0,00000310 | 1555€ | 0,00% | 0,00% | 0,00% |
| 2035 | DIBCOIN (DIBC) | 0,0002€ | 0,00000002 | 891€ | 0,00% | 0,00% | 0,00% |
| 2056 | Avoncoin (ACN) | 0,0001€ | 0,00000002 | 0€ | 0,00% | 0,00% | 0,00% |
| 2058 | LandCoin (LDCN) | 0,0017€ | 0,00000027 | 0€ | 0,00% | 0,00% | 0,00% |
| 2068 | UNCoin (UNC) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | 3,81% |
| 2086 | Macro (MCR) | 0,1463€ | 0,00002327 | 0€ | 0,00% | 0,00% | 0,00% |
| 2099 | TechShares (THS) | 0,2731€ | 0,00003830 | 0€ | 0,00% | 0,00% | 0,00% |