Livecoin
Présentation de la plateforme d'échange Livecoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Livecoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 48123,3029€ | 1,00000000 | 908768873482.750000€ | -0,07% | -7,04% | -8,75% |
| 2 | Ethereum (ETH) | 3634,3638€ | 0,07551710 | 430688339442.470000€ | -0,08% | -8,53% | -6,04% |
| 3 | Binance Coin (BNB) | 523,8327€ | 0,01088453 | 87375894216.726000€ | -0,15% | -8,68% | -0,86% |
| 10 | Dogecoin (DOGE) | 0,1812€ | 0,00000376 | 23966501682.962000€ | -0,36% | -6,70% | -13,60% |
| 15 | Litecoin (LTC) | 175,974€ | 0,00365650 | 12152878004.657000€ | -0,30% | -9,74% | -12,02% |
| 20 | ChainLink (LINK) | 21,5687€ | 0,00044817 | 10072804341.982000€ | -0,08% | -7,67% | -14,91% |
| 21 | Bitcoin Cash (BCH) | 501,0464€ | 0,01041106 | 9475625943.641000€ | -0,26% | -7,22% | -4,05% |
| 23 | Decentraland (MANA) | 4,1278€ | 0,00008577 | 7531721290.336700€ | -0,83% | -6,96% | 14,36% |
| 25 | Stellar (XLM) | 0,2918€ | 0,00000606 | 7101324829.137000€ | -0,42% | -3,81% | -7,78% |
| 28 | VeChain (VEN) | 0,1025€ | 0,00000213 | 6591480410.627300€ | -0,38% | -7,64% | -18,42% |
| 33 | TRON (TRX) | 0,0824€ | 0,00000171 | 5905249828.488300€ | -0,66% | -7,30% | -12,15% |
| 36 | Ethereum Classic (ETC) | 41,4871€ | 0,00086204 | 5445148626.859300€ | -0,63% | -6,21% | -8,79% |
| 45 | Monero (XMR) | 204,0562€ | 0,00424001 | 3680410799.302600€ | 0,08% | -5,55% | -8,39% |
| 46 | Tezos (Pre-Launch) (XTZ) | 4,1635€ | 0,00008651 | 3615895501.646300€ | -1,10% | -8,89% | -14,24% |
| 47 | IOTA (MIOTA) | 1,2424€ | 0,00002582 | 3453422917.932900€ | 0,21% | -9,04% | 6,76% |
| 48 | Loopring (LRC) | 2,5856€ | 0,00005372 | 3434365371.665400€ | -1,82% | -17,44% | 10,24% |
| 49 | EOS (EOS) | 3,4551€ | 0,00007179 | 3359534079.816900€ | -0,45% | -7,03% | -10,61% |
| 51 | Zcash (ZEC) | 234,2372€ | 0,00486713 | 3085977174.071600€ | 1,32% | -7,71% | 44,21% |
| 53 | Enjin Coin (ENJ) | 3,3705€ | 0,00007003 | 2826537213.542500€ | -1,48% | -7,27% | 8,64% |
| 65 | NEO (NEO) | 33,6213€ | 0,00069860 | 2371604594.081600€ | -0,25% | -6,92% | -10,21% |
| 70 | Basic Attention Token (BAT) | 1,3047€ | 0,00002711 | 1947214037.747800€ | -1,98% | -15,40% | 27,37% |
| 72 | Waves (WAVES) | 17,7731€ | 0,00036930 | 1898215831.700000€ | -1,22% | -2,18% | -9,96% |
| 73 | Holo (HOT) | 0,011€ | 0,00000023 | 1894852919.693300€ | 0,51% | -10,28% | -4,36% |
| 74 | BitTorrent (BTT) | 0,0028€ | 0,00000006 | 1867843316.587300€ | 0,31% | -5,22% | -7,49% |
| 75 | Dash (DASH) | 164,2452€ | 0,00341279 | 1716011212.578800€ | -0,45% | -11,40% | -6,31% |
| 84 | Huobi Token (HT) | 8,3879€ | 0,00017429 | 1336271111.840600€ | -0,02% | -4,12% | -5,17% |
| 85 | NEM (XEM) | 0,1454€ | 0,00000302 | 1308784539.848200€ | -0,40% | -8,24% | -8,38% |
| 87 | Qtum (QTUM) | 12,7832€ | 0,00026562 | 1264204503.141700€ | -0,45% | -9,44% | -6,64% |
| 88 | Siacoin (SC) | 0,0252€ | 0,00000052 | 1244826249.096900€ | 1,56% | 13,11% | 32,66% |
| 90 | Nexo (NEXO) | 2,2032€ | 0,00004578 | 1233786481.903600€ | 0,06% | -7,28% | -21,67% |
| 92 | WAX (WAX) | 0,633€ | 0,00001315 | 1171374809.670000€ | -0,34% | -10,97% | -23,05% |
| 94 | Decred (DCR) | 84,6518€ | 0,00175895 | 1145619803.164000€ | 0,22% | -12,57% | -12,92% |
| 99 | Storj (STORJ) | 2,9022€ | 0,00006030 | 1020068819.501700€ | -1,75% | 9,05% | 46,68% |
| 105 | Revain (R) | 0,0106€ | 0,00000022 | 898109522.919290€ | 0,65% | -10,08% | -21,39% |
| 106 | Zilliqa (ZIL) | 0,074€ | 0,00000154 | 891379726.073380€ | 0,22% | -7,57% | -10,22% |
| 107 | 0x (ZRX) | 1,0105€ | 0,00002100 | 854363074.165790€ | -0,31% | -8,85% | -2,74% |
| 108 | Bitcoin Gold (BTG) | 48,4162€ | 0,00100602 | 847957273.970940€ | -0,17% | -6,16% | -9,47% |
| 114 | Bancor (BNT) | 3,431€ | 0,00007129 | 806923099.288930€ | -0,07% | -7,67% | -6,45% |
| 124 | Telcoin (TEL) | 0,0131€ | 0,00000027 | 718190372.812850€ | -0,22% | -8,72% | -20,50% |
| 125 | Golem (GNT) | 0,7087€ | 0,00001473 | 708685727.544770€ | 1,58% | 26,53% | 41,38% |
| 136 | DigiByte (DGB) | 0,0413€ | 0,00000086 | 614172090.575770€ | 0,20% | -8,98% | -10,03% |
| 137 | IOStoken (IOST) | 0,0337€ | 0,00000070 | 609731853.861350€ | -0,13% | -7,91% | -14,43% |
| 138 | SwissBorg (CHSB) | 0,6037€ | 0,00001254 | 603691379.499890€ | -0,91% | -7,44% | -15,79% |
| 142 | Nano (NANO) | 4,3555€ | 0,00009050 | 580360046.402800€ | -0,41% | -5,78% | -13,91% |
| 146 | Gnosis (GNO) | 361,1902€ | 0,00750504 | 543442111.903900€ | 0,63% | -7,02% | -2,06% |
| 156 | Dent (DENT) | 0,0044€ | 0,00000009 | 439603341.981920€ | -0,70% | -9,07% | -16,96% |
| 161 | Lisk (LSK) | 3,2818€ | 0,00006819 | 423024103.003680€ | -0,42% | -14,45% | 12,49% |
| 169 | Verge (XVG) | 0,0215€ | 0,00000045 | 353837976.452860€ | 2,52% | -4,20% | -10,41% |
| 170 | Syscoin (SYS) | 0,564€ | 0,00001172 | 351384438.647930€ | -1,36% | 7,27% | 28,18% |
| 171 | Civic (CVC) | 0,524€ | 0,00001089 | 351093089.924440€ | 1,11% | 6,96% | 15,14% |
| 178 | Status (SNT) | 0,0896€ | 0,00000186 | 310927526.441330€ | 0,16% | 0,59% | 11,37% |
| 182 | iExec RLC (RLC) | 3,6913€ | 0,00007670 | 295565063.578950€ | 5,30% | -1,13% | 2,00% |
| 190 | aelf (ELF) | 0,4914€ | 0,00001021 | 267554464.372020€ | 1,66% | 0,55% | 2,65% |
| 191 | Power Ledger (POWR) | 0,5683€ | 0,00001181 | 262650762.222070€ | -1,62% | -5,52% | 20,83% |
| 199 | Ark (ARK) | 1,8296€ | 0,00003802 | 244042752.320060€ | 0,20% | 4,55% | 5,90% |
| 293 | Stratis (STRAT) | 1,7929€ | 0,00003725 | 235226598.242130€ | 1,29% | -3,77% | -0,83% |
| 306 | ABBC Coin (ABBC) | 0,2335€ | 0,00000485 | 214383098.007810€ | -0,06% | -3,71% | -12,59% |
| 311 | Augur (REP) | 19,1182€ | 0,00039725 | 210300227.213390€ | -0,52% | -6,32% | -6,11% |
| 314 | Crypto.com (MCO) | 13,2368€ | 0,00027504 | 209059046.900140€ | -0,13% | 41,68% | -16,80% |
| 327 | QuarkChain (QKC) | 0,0296€ | 0,00000061 | 189128766.880320€ | -0,56% | -3,12% | 4,84% |
| 328 | MaidSafeCoin (MAID) | 0,4182€ | 0,00000869 | 189249916.505810€ | 2,04% | 1,74% | -4,56% |
| 333 | Aragon (ANT) | 4,592€ | 0,00009542 | 181886035.211340€ | -1,65% | -2,56% | 9,15% |
| 337 | Metal (MTL) | 2,6609€ | 0,00005529 | 177186369.909800€ | 0,13% | -7,11% | -2,13% |
| 348 | Uquid Coin (UQC) | 16,7575€ | 0,00034820 | 167575227.391880€ | -0,97% | -7,30% | 12,58% |
| 372 | Everipedia (IQ) | 0,015€ | 0,00000031 | 150586743.464720€ | -0,51% | -11,63% | -3,39% |
| 393 | Morpheus Network (MORPH) | 2,8064€ | 0,00005831 | 132403675.667010€ | 0,10% | -10,45% | -8,84% |
| 397 | BitShares (BTS) | 0,043€ | 0,00000089 | 128876034.033690€ | -0,40% | -8,87% | -0,98% |
| 425 | Loom Network (LOOM) | 0,112€ | 0,00000233 | 112046345.079920€ | -0,86% | -6,71% | 16,94% |
| 446 | Propy (PRO) | 1,4781€ | 0,00003071 | 104721310.383300€ | -0,16% | -12,17% | -31,26% |
| 457 | MonaCoin (MONA) | 1,4592€ | 0,00003032 | 95913608.544247€ | 1,23% | -5,60% | 2,84% |
| 530 | Waltonchain (WTC) | 0,8901€ | 0,00001849 | 69632175.640115€ | 1,62% | -1,68% | 19,75% |
| 532 | Groestlcoin (GRS) | 0,8668€ | 0,00001801 | 68379610.908906€ | -0,61% | -0,56% | -4,14% |
| 534 | Bytom (BTM) | 0,0413€ | 0,00000086 | 66895071.576990€ | 0,19% | -11,25% | -1,32% |
| 577 | DigixDAO (DGD) | 698,2909€ | 0,01450953 | 56671042.354266€ | -0,12% | -8,34% | -5,31% |
| 598 | Aeternity (AE) | 0,1492€ | 0,00000310 | 51785974.278034€ | -5,16% | -0,89% | -2,40% |
| 628 | PIVX (PIVX) | 0,6831€ | 0,00001419 | 46227988.879871€ | -0,05% | -8,08% | 5,83% |
| 683 | GameCredits (GAME) | 0,2075€ | 0,00000431 | 37437294.639282€ | 0,30% | -7,78% | 3,45% |
| 710 | Populous (PPT) | 0,6398€ | 0,00001329 | 34072352.023850€ | -4,60% | -11,61% | -3,27% |
| 782 | Peercoin (PPC) | 0,9743€ | 0,00002024 | 26554952.883272€ | -0,63% | -15,48% | -1,86% |
| 810 | Namecoin (NMC) | 1,702€ | 0,00003536 | 25081167.616919€ | 0,39% | -1,30% | -4,28% |
| 820 | QASH (QASH) | 0,0688€ | 0,00000143 | 24076541.020650€ | -1,98% | -1,74% | -4,45% |
| 863 | Ambrosus (AMB) | 0,038€ | 0,00000079 | 20783819.557788€ | 1,16% | -10,50% | 12,64% |
| 874 | StakeNet (XSN) | 0,1658€ | 0,00000345 | 20274554.454971€ | -1,64% | -6,34% | -15,26% |
| 935 | Aurora (AOA) | 0,0017€ | 0,00000004 | 17006938.652659€ | -2,39% | -41,18% | -48,85% |
| 957 | Project Pai (PAI) | 0,0101€ | 0,00000021 | 15959192.323743€ | 0,62% | -6,67% | -9,87% |
| 1018 | Nxt (NXT) | 0,0133€ | 0,00000028 | 13289634.977888€ | -2,14% | -8,31% | -10,39% |
| 1036 | PRIZM (PZM) | 0,0043€ | 0,00000009 | 12415996.020194€ | -0,85% | -4,15% | -10,50% |
| 1038 | ROOBEE (ROOBEE) | 0,0049€ | 0,00000010 | 12373756.579747€ | 0,74% | -6,52% | -14,08% |
| 1048 | TenX (PAY) | 0,0585€ | 0,00000122 | 12014106.968959€ | 0,16% | -3,25% | -8,68% |
| 1082 | Dovu (DOVU) | 0,0152€ | 0,00000032 | 10838116.420590€ | 2,28% | -17,42% | -17,52% |
| 1086 | Diamond (DMD) | 2,932€ | 0,00006092 | 10690700.464575€ | -0,08% | -6,34% | -3,94% |
| 1110 | TrueFlip (TFL) | 1,5966€ | 0,00003318 | 9974414.997093€ | -0,22% | -5,33% | 17,99% |
| 1143 | Hiveterminal Token (HVN) | 0,0178€ | 0,00000037 | 8906120.430215€ | 0,67% | -18,15% | -12,73% |
| 1145 | Viberate (VIB) | 0,0451€ | 0,00000094 | 8869158.538115€ | 0,65% | -9,34% | -0,40% |
| 1152 | ArcticCoin (ARC) | 0,2887€ | 0,00000600 | 8614756.489962€ | -0,05% | -1,49% | -2,62% |
| 1182 | Monolith (TKN) | 0,2339€ | 0,00000486 | 7825879.248346€ | -0,41% | -9,83% | -7,95% |
| 1186 | Covesting (COV) | 0,4308€ | 0,00000895 | 7754045.237751€ | -1,37% | -2,07% | 7,22% |
| 1292 | PLANET (PLA) | 0,0249€ | 0,00000052 | 5599467.110138€ | -3,12% | -16,02% | -22,01% |
| 1311 | Education Ecosystem (LEDU) | 0,0221€ | 0,00000046 | 5221071.427157€ | 66,58% | -20,67% | -18,75% |
| 1313 | Dynamic (DYN) | 0,3378€ | 0,00000702 | 5196039.926180€ | -0,33% | -27,59% | -41,90% |
| 1333 | TransferCoin (TX) | 0,5919€ | 0,00001230 | 4910820.419857€ | -0,05% | -7,07% | 39,19% |
| 1349 | Safex Token (SFT) | 0,0025€ | 0,00000005 | 4643523.404268€ | -0,07% | -24,37% | -46,45% |
| 1375 | Edgeless (EDG) | 0,0352€ | 0,00000073 | 4296100.508959€ | -2,58% | -29,46% | -10,98% |
| 1390 | Wagerr (WGR) | 0,0186€ | 0,00000039 | 4024682.671344€ | -0,17% | -2,25% | -10,68% |
| 1399 | 42-coin (42) | 93787,9575€ | 1,94878536 | 3939089.700409€ | -0,05% | -7,07% | -8,79% |
| 1433 | Footballcoin (XFC) | 0,0093€ | 0,00000019 | 3496682.579532€ | -0,21% | -0,29% | -2,49% |
| 1480 | SHPING (SHPING) | 0,0018€ | 0,00000004 | 3066428.435979€ | -0,05% | -11,37% | -4,88% |
| 1524 | Sumokoin (SUMO) | 0,0687€ | 0,00000143 | 2721764.824571€ | -0,70% | -5,53% | -11,75% |
| 1528 | TrumpCoin (TRUMP) | 0,4076€ | 0,00000847 | 2691672.385493€ | 13,01% | -7,22% | -24,52% |
| 1531 | BlackCoin (BLK) | 0,0438€ | 0,00000091 | 2673078.469611€ | -0,05% | -9,07% | -10,91% |
| 1567 | Digix Gold Token (DGX) | 31,6726€ | 0,00065811 | 2363807.152105€ | -0,13% | -7,53% | -17,45% |
| 1585 | WinStars.live (WNL) | 0,1155€ | 0,00000240 | 2187140.316525€ | -0,05% | -7,07% | -8,95% |
| 1596 | Flixxo (FLIXX) | 0,0252€ | 0,00000052 | 2128118.022306€ | -0,24% | -1,25% | -30,36% |
| 1605 | Emercoin (EMC) | 0,0428€ | 0,00000089 | 2074106.718981€ | -0,23% | -11,82% | -11,68% |
| 1612 | Wings (WINGS) | 0,0203€ | 0,00000042 | 2029891.807787€ | -0,11% | -2,28% | -34,87% |
| 1641 | Curecoin (CURE) | 0,0727€ | 0,00000151 | 1841718.973555€ | -0,05% | -7,66% | -11,15% |
| 1642 | CloakCoin (CLOAK) | 0,3177€ | 0,00000660 | 1819397.958262€ | 1,79% | -13,80% | -26,04% |
| 1664 | Dimecoin (DIME) | 0€ | 0,00000000 | 1687092.299686€ | -0,44% | -55,94% | -39,40% |
| 1672 | Bata (BTA) | 0,3275€ | 0,00000680 | 1654629.168847€ | -0,01% | -7,05% | 977,56% |
| 1715 | Evedo (EVED) | 0,0999€ | 0,00000208 | 1455986.918351€ | 0,16% | -3,78% | 6,53% |
| 1721 | Rise (RISE) | 0,0076€ | 0,00000016 | 1438433.795034€ | -0,21% | -0,72% | 38,53% |
| 1722 | Xaurum (XAUR) | 0,0202€ | 0,00000042 | 1436709.786615€ | -40,09% | -26,45% | -13,20% |
| 1766 | BitTube (TUBE) | 0,0039€ | 0,00000008 | 1269414.784898€ | 5,21% | -5,89% | -14,62% |
| 1771 | VeriCoin (VRC) | 0,0366€ | 0,00000076 | 1256099.018648€ | -0,05% | -16,91% | 11,80% |
| 1808 | MobileGo (MGO) | 0,0112€ | 0,00000023 | 1122830.004984€ | -0,18% | 0,09% | -8,15% |
| 1820 | Karbo (KRB) | 0,1155€ | 0,00000240 | 1071315.760964€ | -2,09% | -7,07% | -20,49% |
| 1843 | eosDAC (EOSDAC) | 0,0015€ | 0,00000003 | 1018795.843722€ | 2,05% | -12,31% | -19,08% |
| 1855 | Minereum (MNE) | 0,0711€ | 0,00000148 | 987649.234959€ | -0,02% | -4,69% | -6,24% |
| 1933 | PHI Token (PHI) | 0,13€ | 0,00000270 | 757673.046627€ | -13,48% | 0,13% | -1,29% |
| 1939 | Maincoin (MNC) | 0,002€ | 0,00000004 | 736948.983120€ | -0,19% | -4,90% | -15,84% |
| 1950 | XcelToken Plus (XLAB) | 0€ | 0,00000000 | 715644.646281€ | 0,25% | -3,45% | -56,20% |
| 1989 | WeTrust (TRST) | 0,007€ | 0,00000015 | 643990.552530€ | -0,35% | -8,39% | -6,90% |
| 2006 | Novacoin (NVC) | 0,2599€ | 0,00000540 | 606986.311263€ | -0,05% | -9,09% | -9,63% |
| 2023 | SPINDLE (SPD) | 0,0001€ | 0,00000000 | 571479.689854€ | -0,66% | -8,64% | -6,85% |
| 2034 | GoldMint (MNTP) | 0,2887€ | 0,00000600 | 552938.517066€ | -0,05% | -3,53% | -10,97% |
| 2127 | EventChain (EVC) | 0,0128€ | 0,00000027 | 400187.706130€ | 4,49% | -15,33% | -15,38% |
| 2155 | Bezop (BEZ) | 0,0064€ | 0,00000013 | 358373.670170€ | -6,20% | -12,83% | -1,95% |
| 2156 | SIBCoin (SIB) | 0,0183€ | 0,00000038 | 357516.182652€ | -0,05% | 0,90% | -33,35% |
| 2180 | Rubies (RBIES) | 0,0318€ | 0,00000066 | 330804.375025€ | -0,05% | -7,07% | -8,95% |
| 2211 | BlueCoin (BLU) | 0,0005€ | 0,00000001 | 276558.105591€ | -0,05% | -7,07% | -8,79% |
| 2214 | Ormeus Coin (ORME) | 0,0076€ | 0,00000016 | 272849.007493€ | -0,33% | -0,84% | -2,86% |
| 2245 | InsaneCoin (INSN) | 0,0096€ | 0,00000020 | 249561.866068€ | 11,06% | -19,19% | -17,23% |
| 2246 | PiplCoin (PIPL) | 0,0014€ | 0,00000003 | 249092.440321€ | -0,05% | -7,05% | -8,79% |
| 2258 | Chronologic (DAY) | 0,1923€ | 0,00000400 | 235099.829385€ | -0,05% | -8,40% | -14,73% |
| 2279 | MicroMoney (AMM) | 0,0133€ | 0,00000028 | 210118.525264€ | -5,20% | -9,03% | -12,57% |
| 2287 | AllSafe (ASAFE2) | 0,0218€ | 0,00000045 | 199541.385105€ | 0,23% | 11,06% | 36,64% |
| 2292 | FuzeX (FXT) | 0,0002€ | 0,00000000 | 196946.080461€ | -0,17% | -7,87% | -22,90% |
| 2299 | PoSW Coin (POSW) | 0,0043€ | 0,00000009 | 191002.314635€ | -0,05% | -7,07% | -8,79% |
| 2307 | Transcodium (TNS) | 0,0021€ | 0,00000004 | 184037.093219€ | -0,43% | -8,32% | -6,92% |
| 2322 | PutinCoin (PUT) | 0,0001€ | 0,00000000 | 171620.680666€ | -0,05% | -30,30% | -45,37% |
| 2324 | Eternity (ENT) | 0,0178€ | 0,00000037 | 169625.172038€ | -0,05% | -7,07% | -46,43% |
| 2343 | HeartBout (HB) | 0,0029€ | 0,00000006 | 154462.884489€ | -0,05% | -7,07% | 9,45% |
| 2373 | TGAME (TGAME) | 0,0016€ | 0,00000003 | 131728.722540€ | -1,28% | 8,92% | -6,46% |
| 2379 | GoldBlocks (GB) | 0,0082€ | 0,00000017 | 127328.065537€ | -0,05% | -7,07% | -8,95% |
| 2397 | Fire Lotto (FLOT) | 0,004€ | 0,00000008 | 108873.464859€ | 18,42% | 7,21% | 8,75% |
| 2415 | Adzcoin (ADZ) | 0,0019€ | 0,00000004 | 95914.139569€ | -0,05% | -7,07% | -39,19% |
| 2430 | Eroscoin (ERO) | 0,0005€ | 0,00000001 | 89867.816185€ | -0,05% | -7,07% | -8,79% |
| 2450 | MojoCoin (MOJO) | 0,0063€ | 0,00000013 | 76804.706383€ | -0,05% | -7,07% | -8,95% |
| 2479 | BitSend (BSD) | 0,0019€ | 0,00000004 | 61537.188773€ | -0,05% | -15,52% | -6,45% |
| 2483 | PostCoin (POST) | 0,0039€ | 0,00000008 | 61090.837477€ | -0,05% | -7,07% | -8,95% |
| 2487 | FirstCoin (FRST) | 0,0019€ | 0,00000004 | 60072.663595€ | -0,05% | 12,54% | -23,35% |
| 2505 | Yocoin (YOC) | 0,0001€ | 0,00000000 | 53367.931400€ | -0,05% | 39,40% | -33,29% |
| 2538 | Bitcoin Zero (BZX) | 0,0014€ | 0,00000003 | 41370.955518€ | -0,05% | 37,69% | 35,14% |
| 2544 | BoatPilot Token (NAVY) | 0,0005€ | 0,00000001 | 39195.072600€ | -0,17% | -7,92% | -7,59% |
| 2552 | Ether Kingdoms Token (IMP) | 0,0048€ | 0,00000010 | 37701.220797€ | -0,05% | -7,07% | -8,79% |
| 2621 | GravityCoin (GXX) | 0,0034€ | 0,00000007 | 22464.076288€ | -0,05% | -7,05% | 112,45% |
| 2644 | CrevaCoin (CREVA) | 0,0005€ | 0,00000001 | 17487.005137€ | -0,16% | -7,18% | -9,07% |
| 2678 | Luna Coin (LUNA) | 0,0067€ | 0,00000014 | 11496.718988€ | -0,05% | -18,69% | -20,33% |
| 3363 | ODEM (ODE) | 0,0028€ | 0,00000006 | 0€ | 24,55% | -55,06% | -71,95% |
| 3675 | Yobit Token (YO) | 2716,1155€ | 0,05643716 | 0€ | -0,05% | -6,55% | -8,95% |
| 4071 | Polybius (PLBT) | 2,8852€ | 0,00005995 | 0€ | -6,76% | -8,63% | -12,74% |
| 4778 | Jinbi Token (JNB) | 888,508€ | 0,01846198 | 0€ | -0,04% | -0,56% | 14,68% |
| 5002 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5008 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5011 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5012 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5015 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5016 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5022 | Helleniccoin (HNC) | 3,3208€ | 0,00011406 | 232162360.220730€ | -0,03% | 0,00% | 11,33% |
| 5025 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5049 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5054 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5058 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5060 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5072 | Hive (HVN) | 0,106€ | 0,00001233 | 39741766€ | -1,73% | 0,00% | -4,49% |
| 5081 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5085 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 5093 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5094 | Digitex Futures (DGTX) | 0,0245€ | 0,00000156 | 22783924.917589€ | 0,64% | 0,00% | 0,15% |
| 5105 | Buggyra Coin Zero (BCZERO) | 0,0099€ | 0,00000032 | 19841334.490398€ | -0,15% | 0,00% | -1,53% |
| 5106 | Iconomi (ICN) | 0,1933€ | 0,00002207 | 19118485.918389€ | 0,00% | 0,00% | 1,81% |
| 5112 | Maximine Coin (MXM) | 0,0107€ | 0,00000040 | 17619660.600921€ | -0,12% | 0,00% | -1,52% |
| 5128 | TokenCard (TKN) | 0,402€ | 0,00004447 | 12445325.154484€ | -1,05% | 0,00% | 10,73% |
| 5130 | B2B (B2B) | 0,6123€ | 0,00002021 | 12019521.183172€ | -0,14% | 0,00% | -1,51% |
| 5136 | Dynamic Trading Rights (DTR) | 0,0087€ | 0,00000021 | 11355219.604699€ | -0,28% | 0,00% | -3,19% |
| 5137 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5144 | General Attention Currency (XAC) | 1,0041€ | 0,00003792 | 10040762.303498€ | 1,03% | 0,00% | 0,02% |
| 5154 | Hive Project (HVN) | 0,0211€ | 0,00000367 | 8658261€ | -1,99% | 0,00% | -13,16% |
| 5156 | Safe Exchange Coin (SAFEX) | 0,0055€ | 0,00000077 | 8463025.083593€ | -0,14% | 0,00% | 6,94% |
| 5158 | Noku (NOKU) | 0,2666€ | 0,00000544 | 8337581.036416€ | -0,57% | 0,00% | 5,52% |
| 5162 | Qubitica (QBIT) | 9,83€ | 0,00024887 | 7949234.926731€ | -0,39% | 0,00% | -29,71% |
| 5168 | Interplanetary Broadcast Coin (IPBC) | 0,152€ | 0,00002206 | 7529956€ | 2,08% | 0,00% | -21,94% |
| 5171 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5174 | E-Dinar Coin (EDR) | 0,0079€ | 0,00000237 | 6960761€ | 0,38% | 0,00% | -9,63% |
| 5185 | Eligma Token (ELI) | 0,0299€ | 0,00000475 | 6037061.466409€ | 0,00% | 0,00% | 9,70% |
| 5192 | BitConnect (BCC) | 0,5839€ | 0,00011167 | 5848311€ | 0,00% | 0,00% | 0,00% |
| 5193 | TaaS (TAAS) | 0,7126€ | 0,00008042 | 5804667.679206€ | -4,13% | 0,00% | -4,12% |
| 5215 | Voise (VOISE) | 0,0092€ | 0,00000030 | 5054327.505691€ | -1,13% | 0,00% | 13,32% |
| 5241 | Unity Ingot (UNY) | 0,0194€ | 0,00000300 | 3910558€ | 0,00% | 0,00% | 0,00% |
| 5243 | DubaiCoin (DBIX) | 0,8824€ | 0,00002786 | 3761654.169171€ | 38,58% | 0,00% | 902,01% |
| 5268 | Rialto (XRL) | 0,0358€ | 0,00001227 | 2938652€ | 0,35% | 0,00% | -13,89% |
| 5271 | Quantum (QAU) | 0,0389€ | 0,00000700 | 2910746€ | 0,00% | 0,00% | -34,22% |
| 5299 | Spectrecoin (XSPEC) | 0,0859€ | 0,00000943 | 2253606.276121€ | -1,83% | 0,00% | 1,16% |
| 5300 | Ethos (ETHOS) | 0,0226€ | 0,00000340 | 2208418.672312€ | 0,14% | 0,00% | -13,33% |
| 5331 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5335 | XcelToken (XCEL) | 0,0242€ | 0,00000733 | 1788985€ | 0,00% | 0,00% | -90,23% |
| 5377 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5378 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5414 | ICOS (ICOS) | 2,1031€ | 0,00038285 | 1040688€ | 0,00% | 0,00% | -2,62% |
| 5425 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5469 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5476 | Hexx (HXX) | 0,3693€ | 0,00011968 | 686203€ | 0,16% | 0,00% | 1,73% |
| 5496 | ZMINE (ZMN) | 0,0041€ | 0,00000013 | 602137.895320€ | 0,54% | 0,00% | 34,08% |
| 5501 | FLIP (FLP) | 0,0106€ | 0,00000019 | 590404.959282€ | 38,23% | 0,00% | 44,41% |
| 5509 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 5516 | Bitpark Coin (BPC) | 0,0071€ | 0,00000111 | 535404€ | 0,00% | 0,00% | -12,05% |
| 5522 | ATMChain (ATM) | 0,0001€ | 0,00000001 | 511378.562576€ | 0,50% | 0,00% | 10,98% |
| 5550 | Espers (ESP) | 0€ | 0,00000000 | 445003.463275€ | -0,41% | 0,00% | 156,08% |
| 5556 | On.Live (ONL) | 0,0202€ | 0,00000061 | 436140.408105€ | -0,17% | 0,00% | -1,57% |
| 5578 | AB-Chain RTB (RTB) | 0,0209€ | 0,00000630 | 376294€ | -0,01% | 0,00% | 6,68% |
| 5583 | vSlice (VSL) | 0,0105€ | 0,00000031 | 351407.864929€ | 0,40% | 0,00% | 24,42% |
| 5612 | EncryptoTel [WAVES] (ETT) | 0,0049€ | 0,00000016 | 302101.659198€ | 0,17% | 0,00% | 26,04% |
| 5639 | InsurePal (IPL) | 0,0011€ | 0,00000002 | 259392.562277€ | -0,19% | 0,00% | 3,55% |
| 5643 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 5650 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 5693 | BitBar (BTB) | 4,4139€ | 0,00022685 | 209418.789434€ | -3,19% | 0,00% | 1,11% |
| 5697 | BioCoin (BIO) | 0,0002€ | 0,00000002 | 201740.392553€ | 0,59% | 0,00% | 7,72% |
| 5712 | MinexCoin (MNX) | 0,0293€ | 0,00000355 | 186229.653862€ | -0,02% | 0,00% | -0,64% |
| 5722 | Zilbercoin (ZBC) | 0,0204€ | 0,00000380 | 178703€ | 0,00% | 0,00% | 0,00% |
| 5754 | SingularDTV (SNGLS) | 0,0003€ | 0,00000000 | 153346.237215€ | -0,18% | 0,00% | -21,45% |
| 5758 | W3Coin (W3C) | 0€ | 0,00000000 | 151370.206658€ | 0,00% | 0,00% | -40,93% |
| 5759 | ReeCoin (REE) | 0,0001€ | 0,00000001 | 150975€ | 0,00% | 0,00% | 5,04% |
| 5768 | View (VIEW) | 0,0041€ | 0,00000013 | 143324.961158€ | 1,16% | 0,00% | 33,35% |
| 5791 | Skychain (SKCH) | 0,0171€ | 0,00000056 | 128201.890343€ | 2,50% | 0,00% | 7,02% |
| 5817 | Fastcoin (FST) | 0,0007€ | 0,00000001 | 113375.729719€ | -0,65% | 0,00% | 6,03% |
| 5830 | Soarcoin (SOAR) | 0,0001€ | 0,00000001 | 109371.995432€ | 0,00% | 0,00% | -2,00% |
| 5879 | Ultimate Secure Cash (USC) | 0,0085€ | 0,00000028 | 88010.149742€ | 0,23% | 0,00% | 26,01% |
| 5889 | FinCoin (FNC) | 0,0065€ | 0,00000113 | 84314€ | 0,00% | 0,00% | -7,08% |
| 5890 | Oxycoin (OXY) | 0,0001€ | 0,00000001 | 83984.579072€ | 0,03% | 0,00% | 1,50% |
| 5894 | CryptoCarbon (CCRB) | 0,0033€ | 0,00000010 | 80692.963422€ | 0,08% | 0,00% | 7,48% |
| 5925 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 5939 | iTicoin (ITI) | 1,906€ | 0,00006291 | 60992.928630€ | 0,23% | 0,00% | 26,04% |
| 5944 | LEOcoin (LEO) | 0,0388€ | 0,00000431 | 58325.045054€ | -0,16% | 0,00% | 1,03% |
| 5962 | Paragon (PRG) | 0,0024€ | 0,00000025 | 53636.843526€ | -0,02% | 0,00% | 0,25% |
| 5970 | ModulTrade (MTRC) | 0,0014€ | 0,00000019 | 50549.249909€ | 0,00% | 0,00% | -2,64% |
| 5972 | Viuly (VIU) | 0,0001€ | 0,00000001 | 49795.104942€ | 0,00% | 0,00% | 0,00% |
| 5997 | Soniq (SONIQ) | 0,0009€ | 0,00000010 | 44868.859972€ | 0,00% | 0,00% | 5,13% |
| 6006 | DEX (DEX) | 0,0002€ | 0,00000000 | 42522.450422€ | 0,06% | 0,00% | 10,94% |
| 6019 | OBITS (OBITS) | 0,0027€ | 0,00000009 | 39621.580937€ | 0,16% | 0,00% | 25,92% |
| 6035 | Moin (MOIN) | 0,0036€ | 0,00000012 | 35472.000524€ | 0,17% | 0,00% | 26,04% |
| 6044 | CryCash (CRC) | 0,0071€ | 0,00000023 | 34305.939874€ | 2,40% | 0,00% | 29,47% |
| 6064 | FUNCoin (FUNC) | 0,0054€ | 0,00000084 | 31565€ | 0,00% | 0,00% | 0,00% |
| 6075 | Centauri (CTX) | 0,0006€ | 0,00000008 | 30234.591042€ | 0,07% | 0,00% | -1,55% |
| 6076 | Commodity Ad Network (CDX) | 0,0009€ | 0,00000028 | 30200€ | -0,05% | 0,00% | -50,15% |
| 6081 | CDX Network (CDX) | 0,0009€ | 0,00000003 | 29671.693467€ | 0,17% | 0,00% | 26,01% |
| 6101 | Hype Token (HYPE) | 0,0005€ | 0,00000008 | 26124.845664€ | 0,06% | 0,00% | -6,11% |
| 6110 | Signal Token (SIG) | 0,0001€ | 0,00000000 | 24839.557075€ | 3,69% | 0,00% | -11,81% |
| 6129 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 6154 | LatiumX (LATX) | 0,0002€ | 0,00000002 | 19032.086325€ | 0,00% | 0,00% | 3,48% |
| 6192 | Nitro (NOX) | 0,0002€ | 0,00000002 | 14767.282152€ | -0,02% | 0,00% | -0,64% |
| 6203 | Escroco (ESC) | 0,0062€ | 0,00000110 | 13370€ | 0,00% | 0,00% | 0,00% |
| 6218 | Open Trading Network (OTN) | 0,0055€ | 0,00000037 | 11107.700113€ | 0,50% | 0,00% | 10,98% |
| 6240 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 6246 | MASTERNET (MASH) | 0,0003€ | 0,00000001 | 8811.700951€ | 1,32% | 0,00% | 11,39% |
| 6261 | Master Swiscoin (MSCN) | 0,0002€ | 0,00000002 | 7648.176971€ | 0,00% | 0,00% | -5,96% |
| 6274 | Elcoin (EL) | 0,0006€ | 0,00000002 | 6812.696551€ | 0,23% | 0,00% | 26,01% |
| 6282 | Artex Coin (ATX) | 0,0003€ | 0,00000006 | 6156€ | 0,00% | 0,00% | 0,00% |
| 6303 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 6307 | Rawcoin (XRC) | 0,0068€ | 0,00000108 | 4820€ | 0,00% | 0,00% | 0,00% |
| 6308 | Dignity (DIG) | 0€ | 0,00000000 | 4796.275359€ | 0,04% | 0,00% | -0,40% |
| 6313 | Noah Coin (NOAH) | 0€ | 0,00000000 | 4488.017550€ | -0,57% | 0,00% | 5,53% |
| 6319 | RouletteToken (RLT) | 0,0003€ | 0,00000004 | 3818.899444€ | 0,03% | 0,00% | -35,34% |
| 6336 | Veros (VRS) | 0,0023€ | 0,00000007 | 2827.285623€ | -98,49% | 0,00% | -98,52% |
| 6361 | Dollar Online (DOLLAR) | 0,0023€ | 0,00000069 | 1730€ | 0,00% | 0,00% | 14,82% |
| 6369 | Abncoin (ABN) | 0,023€ | 0,00000310 | 1555€ | 0,00% | 0,00% | 0,00% |
| 6380 | Vault Coin (VLTC) | 0€ | 0,00000001 | 1160€ | 0,00% | 0,00% | -13,84% |
| 6387 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 6392 | DIBCOIN (DIBC) | 0,0002€ | 0,00000002 | 891€ | 0,00% | 0,00% | 0,00% |
| 6398 | Gexan (GEX) | 0,0003€ | 0,00000001 | 799.283813€ | 2,42% | 0,00% | 3,85% |
| 7472 | Pundi X (PXS) | 0,0042€ | 0,00000008 | 0€ | 0,02% | 0,00% | -5,39% |
| 7786 | Adelphoi (ADL) | 0,0182€ | 0,00000034 | 0€ | 1,90% | 0,00% | -4,75% |
| 8021 | Peerplays (PPY) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 8181 | CryptoBossCoin (CBC) | 3,1543€ | 0,00005901 | 0€ | 1,90% | 0,00% | -9,75% |
| 8264 | Ecoreal Estate (ECOREAL) | 0,1157€ | 0,00000217 | 0€ | 1,41% | 0,00% | -7,65% |
| 8457 | Universa (UTNP) | 0,0016€ | 0,00000003 | 0€ | 1,29% | 0,00% | -3,08% |
| 8620 | indaHash (IDH) | 0,0115€ | 0,00000021 | 0€ | 1,38% | 0,00% | -20,36% |
| 8627 | Insight Chain (INB) | 0,8995€ | 0,00001683 | 0€ | 1,41% | 0,00% | 0,00% |
| 8639 | Jewel (JWL) | 0,2057€ | 0,00000385 | 0€ | 1,90% | 0,00% | -23,67% |
| 9631 | GINcoin (GIN) | 0,0624€ | 0,00000129 | 0€ | -0,15% | 0,00% | -10,73% |
| 9935 | NEXT (NET) | 0,0007€ | 0,00000002 | 0€ | -0,17% | 0,00% | -78,58% |
| 9998 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 10613 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 11139 | TerraNova (TER) | 0,0009€ | 0,00000003 | 0€ | 0,17% | 0,00% | 26,04% |
| 11142 | EncryptoTel [ETH] (ETT) | 0,0033€ | 0,00000011 | 0€ | 0,17% | 0,00% | 26,01% |
| 11143 | First Bitcoin (BIT) | 0,0046€ | 0,00000015 | 0€ | 0,16% | 0,00% | 25,92% |
| 11144 | Sexcoin (SXC) | 0,0018€ | 0,00000006 | 0€ | 0,24% | 0,00% | 26,41% |
| 11199 | Game Stars (GST) | 0€ | 0,00000000 | 0€ | 0,59% | 0,00% | 7,72% |
| 11391 | GOLD Reward Token (GRX) | 0,0004€ | 0,00000005 | 0€ | 0,00% | 0,00% | 0,00% |
| 11414 | DynamicCoin (DMC) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | 0,00% |
| 11463 | Wi Coin (WIC) | 0,0001€ | 0,00000003 | 0€ | -0,05% | 0,00% | -44,77% |
| 11472 | President Trump (PRES) | 0,002€ | 0,00000060 | 0€ | -1,71% | 0,00% | -7,13% |
| 11488 | UniversalRoyalCoin (UNRC) | 0,0002€ | 0,00000005 | 0€ | 0,00% | 0,00% | 11,08% |
| 11506 | Cloud (CLD) | 0,0174€ | 0,00000312 | 0€ | 0,00% | 0,00% | 48,91% |
| 11574 | Avoncoin (ACN) | 0,0001€ | 0,00000002 | 0€ | 0,00% | 0,00% | 0,00% |
| 11576 | LandCoin (LDCN) | 0,0017€ | 0,00000027 | 0€ | 0,00% | 0,00% | 0,00% |
| 11586 | UNCoin (UNC) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | 3,81% |
| 11604 | Macro (MCR) | 0,1463€ | 0,00002327 | 0€ | 0,00% | 0,00% | 0,00% |
| 11617 | TechShares (THS) | 0,2731€ | 0,00003830 | 0€ | 0,00% | 0,00% | 0,00% |