Envie de participer à l'élaboration de ce site et de voir votre lien d'affiliation apparaître ici ? Envoyez-nous votre texte :)
S'il est retenu et suffisamment élaboré, votre lien de parrainage sera affiché ici pendant 3 mois au minimum !

Livecoin

Présentation de la plateforme d'échange Livecoin

Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)

Quelles cryptos pouvez-vous acheter sur Livecoin ?

Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :

Classement Nom Prix Prix BTC Capitalisation Évolution (1h) Évolution (24h) Évolution (7j)
1 Bitcoin (BTC) 26507,4032€ 1,00000000 493340865164.470000€ -1,55% -1,49% -11,91%
2 Ethereum (ETH) 1102,0183€ 0,04181429 126089695614.380000€ -2,40% -0,88% -5,00%
7 ChainLink (LINK) 18,569€ 0,00070457 7474218747.478900€ -3,03% -5,35% 7,13%
8 Litecoin (LTC) 109,7845€ 0,00416559 7285654046.866400€ -1,86% -4,37% -14,62%
9 Bitcoin Cash (BCH) 349,6501€ 0,01326691 6516866818.855100€ -1,36% -3,28% -18,13%
10 Binance Coin (BNB) 34,3346€ 0,00130277 5305818950.823300€ 0,25% -0,73% -3,18%
11 Stellar (XLM) 0,2123€ 0,00000806 4691576505.173500€ -1,29% -2,64% -15,04%
17 EOS (EOS) 2,1474€ 0,00008148 2018205533.628200€ -1,09% -2,35% -8,14%
18 Monero (XMR) 111,6366€ 0,00423587 1989772758.828300€ -2,29% -2,55% -15,40%
19 NEM (XEM) 0,2078€ 0,00000788 1870152106.863400€ 4,16% 11,86% 0,58%
21 Tezos (Pre-Launch) (XTZ) 2,3396€ 0,00008877 1773602395.487700€ -3,53% -5,33% -3,35%
22 TRON (TRX) 0,024€ 0,00000091 1719605686.947800€ -1,07% -2,60% -6,51%
24 VeChain (VEN) 0,0237€ 0,00000090 1524816772.089900€ -2,94% -5,15% -3,13%
26 NEO (NEO) 18,7576€ 0,00071173 1323138858.118700€ -2,58% -3,66% -14,57%
33 IOTA (MIOTA) 0,3508€ 0,00001331 975038052.586130€ -2,07% -2,59% -11,17%
34 Huobi Token (HT) 4,6705€ 0,00017721 911177756.610410€ -0,51% -1,45% -4,21%
35 Dogecoin (DOGE) 0,0067€ 0,00000025 858747811.313170€ -1,16% -3,22% -11,28%
38 Dash (DASH) 84,8259€ 0,00321858 843113983.921490€ -2,28% -3,09% -19,06%
40 Revain (R) 0,0096€ 0,00000037 819369871.024540€ 0,20% -0,20% -1,09%
43 Zcash (ZEC) 70,8724€ 0,00268914 779420838.229880€ -1,07% -3,43% -18,44%
46 Ethereum Classic (ETC) 6,0601€ 0,00022994 704875626.524720€ -1,25% -3,25% -8,08%
49 Decred (DCR) 47,7202€ 0,00181067 598011857.776330€ 0,52% -0,08% -0,43%
50 Zilliqa (ZIL) 0,0547€ 0,00000208 595213857.363250€ -2,37% -1,80% -11,17%
52 Waves (WAVES) 5,5162€ 0,00020930 574613646.959580€ -1,13% -1,41% -7,69%
61 Loopring (LRC) 0,3582€ 0,00001359 435375208.672020€ 0,15% 1,94% -11,25%
66 Basic Attention Token (BAT) 0,2417€ 0,00000917 358362945.874190€ -1,74% -5,04% 6,80%
67 Nano (NANO) 2,6154€ 0,00009924 348502150.249860€ -2,45% -2,12% -11,64%
68 0x (ZRX) 0,452€ 0,00001715 339074137.663100€ -0,30% 4,12% -1,10%
70 Nexo (NEXO) 0,5868€ 0,00002227 328612942.892930€ -2,36% -3,99% -5,02%
71 SwissBorg (CHSB) 0,3481€ 0,00001321 324500529.511260€ 10,77% 34,53% 35,42%
75 BitTorrent (BTT) 0,0003€ 0,00000001 293052599.404470€ -1,36% -1,81% -4,60%
77 Enjin Coin (ENJ) 0,3411€ 0,00001294 284574961.167220€ -2,42% -11,00% -1,94%
80 DigiByte (DGB) 0,0197€ 0,00000075 275900981.461790€ -2,36% -4,02% -11,42%
82 Qtum (QTUM) 2,7462€ 0,00010420 267996114.558000€ -3,81% 0,56% 4,21%
84 IOStoken (IOST) 0,014€ 0,00000053 229304175.770760€ -1,08% 2,06% -7,01%
86 Kyber Network (KNC) 1,0591€ 0,00004019 213713986.301140€ -0,80% -3,59% -0,45%
90 Decentraland (MANA) 0,1315€ 0,00000499 201692320.081170€ -2,46% -3,18% 26,67%
97 Bancor (BNT) 1,5315€ 0,00005811 169823845.405340€ -2,93% -5,01% 3,15%
98 Siacoin (SC) 0,0036€ 0,00000014 163019688.599050€ -1,98% -3,80% -14,83%
99 Augur (REP) 14,2297€ 0,00053992 156526533.200570€ -1,82% -4,97% -16,42%
100 Bitcoin Gold (BTG) 8,6803€ 0,00032936 152025900.714390€ -1,71% -3,82% -17,43%
103 Verge (XVG) 0,0092€ 0,00000035 150627492.287320€ -2,89% -8,40% -12,40%
105 Gnosis (GNO) 94,8312€ 0,00359822 142682003.871490€ -1,64% -0,43% -5,83%
108 ABBC Coin (ABBC) 0,1603€ 0,00000608 136786407.964850€ -1,49% -3,31% -10,42%
109 Lisk (LSK) 1,0613€ 0,00004027 134894999.567860€ -1,57% -3,67% -7,86%
110 Status (SNT) 0,0382€ 0,00000145 132626765.597640€ -0,55% -3,27% -20,29%
111 Aragon (ANT) 3,1982€ 0,00012135 126677988.636200€ -4,52% -0,34% -4,67%
113 MaidSafeCoin (MAID) 0,2608€ 0,00000989 118014862.047170€ -1,04% -5,09% 10,15%
122 Golem (GNT) 0,0946€ 0,00000359 94552795.890068€ -1,12% -1,86% -12,89%
123 FunFair (FUN) 0,0144€ 0,00000054 94005608.042957€ -2,59% -5,55% -1,63%
125 Holo (HOT) 0,0005€ 0,00000002 91947323.899250€ -1,09% -1,22% -7,43%
128 MonaCoin (MONA) 1,3358€ 0,00005068 87801995.867151€ -1,62% -3,42% -2,35%
129 Pundi X (PXS) 0,0004€ 0,00000001 87598255.519625€ -2,38% -4,68% 16,68%
134 iExec RLC (RLC) 1,0752€ 0,00004080 86090148.045207€ -3,75% -5,22% 12,72%
135 Civic (CVC) 0,1204€ 0,00000457 80652549.248565€ -1,91% -4,39% -9,82%
141 Storj (STORJ) 0,3411€ 0,00001294 74906216.841102€ -2,06% 5,37% -0,32%
144 Bytom (BTM) 0,0514€ 0,00000195 72183068.302736€ -1,39% -2,39% -10,72%
151 aelf (ELF) 0,1161€ 0,00000440 63199460.365824€ -1,45% -5,08% -5,96%
157 BitShares (BTS) 0,019€ 0,00000072 56982960.746266€ -1,31% -0,87% -14,84%
165 Loom Network (LOOM) 0,0553€ 0,00000210 53708040.567004€ -3,11% -6,76% 16,59%
167 Syscoin (SYS) 0,0859€ 0,00000326 51979226.536404€ -0,84% 16,95% 22,68%
169 WAX (WAX) 0,0344€ 0,00000130 51622131.559752€ -1,97% -3,69% -4,64%
173 Populous (PPT) 0,9255€ 0,00003512 49283358.424756€ -0,39% 22,27% 17,41%
177 Morpheus Network (MORPH) 1,0101€ 0,00003833 47655462.086426€ -2,96% -3,89% 55,46%
182 Stratis (STRAT) 0,4404€ 0,00001671 44071360.124349€ -1,02% -1,67% -9,49%
185 Ark (ARK) 0,3364€ 0,00001276 42626279.624858€ -2,82% -4,36% -7,04%
192 Power Ledger (POWR) 0,0902€ 0,00000342 38240944.192935€ -0,39% -4,27% -10,28%
196 Uquid Coin (UQC) 3,656€ 0,00013872 36559761.633151€ -1,24% 0,59% -12,69%
208 Insight Chain (INB) 1,2485€ 0,00004737 436858686.250810€ 0,22% -4,57% -8,63%
259 Helleniccoin (HNC) 0,9422€ 0,00003575 65868186.206147€ -1,30% -1,47% -4,59%
307 Crypto.com (MCO) 2,1447€ 0,00008138 33873276.217926€ -1,42% -5,69% -6,98%
308 Telcoin (TEL) 0,0007€ 0,00000003 33735209.217398€ -2,22% -5,17% -2,23%
314 QuarkChain (QKC) 0,0051€ 0,00000019 32574180.356857€ -2,26% -2,83% -13,81%
323 Everipedia (IQ) 0,0032€ 0,00000012 31372931.800675€ -1,57% -2,21% -11,61%
352 DigixDAO (DGD) 211,9601€ 0,00804248 26077798.397906€ -1,15% -0,33% -4,85%
365 Metal (MTL) 0,3709€ 0,00001407 24329357.861752€ 2,81% 13,37% 2,83%
367 Safex Token (SFT) 0,0128€ 0,00000049 24129341.156089€ 196,92% 0,83% -1,80%
377 StakeNet (XSN) 0,203€ 0,00000770 22840111.592614€ -0,35% -10,95% -52,83%
379 Groestlcoin (GRS) 0,2961€ 0,00001123 22742488.889192€ -1,92% -0,02% -8,62%
387 Aeternity (AE) 0,0666€ 0,00000253 21970536.845516€ 0,49% -3,05% -10,96%
395 PIVX (PIVX) 0,3294€ 0,00001250 21457899.851365€ -1,29% 3,77% -11,55%
401 Dent (DENT) 0,0002€ 0,00000001 20692974.064856€ -2,39% -0,80% -6,10%
402 Waltonchain (WTC) 0,2855€ 0,00001083 20592023.849705€ -1,96% -3,17% -2,94%
441 Dynamic Trading Rights (DTR) 0,0087€ 0,00000033 16445990.190475€ -1,07% -3,13% -14,90%
463 QASH (QASH) 0,041€ 0,00000155 14339429.936380€ -5,07% 30,82% 31,39%
477 Universa (UTNP) 0,0042€ 0,00000016 13195233.562214€ -2,68% -4,06% -18,21%
478 Aurora (AOA) 0,0014€ 0,00000005 13203352.660765€ -0,20% 0,19% -8,24%
497 Monolith (TKN) 0,3575€ 0,00001356 12086988.444702€ -2,09% -0,94% -5,29%
513 PRIZM (PZM) 0,0044€ 0,00000017 11443345.806224€ -1,83% -3,67% 4,53%
519 NEXT (NET) 0,2756€ 0,00001046 11160416.306512€ 2,44% 0,05% -7,67%
550 Dynamic (DYN) 0,6519€ 0,00002473 9950850.452452€ -0,13% 2,21% 39,10%
556 Project Pai (PAI) 0,0065€ 0,00000025 9707376.174924€ -0,52% -1,57% -24,64%
565 Namecoin (NMC) 0,6369€ 0,00002417 9386173.541792€ 0,31% -0,41% -1,39%
578 Nxt (NXT) 0,0089€ 0,00000034 8923557.121776€ -1,86% -4,94% -10,29%
600 Peercoin (PPC) 0,3096€ 0,00001175 8274331.171489€ 16,22% -0,80% -13,58%
614 Veros (VRS) 6,4028€ 0,00024294 7860637.223540€ -0,28% 10,24% 82,50%
619 Ambrosus (AMB) 0,019€ 0,00000072 7743094.790601€ -3,53% 12,37% 9,13%
621 DEX (DEX) 0,0402€ 0,00000153 7703974.286009€ -1,55% 94,22% -20,30%
672 Jewel (JWL) 0,1164€ 0,00000441 6365935.816081€ -0,17% -27,89% -2,54%
697 Wagerr (WGR) 0,0294€ 0,00000112 5775904.929154€ -2,07% -8,31% -9,92%
700 TenX (PAY) 0,0392€ 0,00000149 5736068.230943€ 0,94% -1,12% -11,51%
716 GameCredits (GAME) 0,0407€ 0,00000154 5388586.132774€ -1,40% -2,40% 0,47%
728 Covesting (COV) 0,2865€ 0,00001087 5157723.941446€ -1,55% 2,54% 6,03%
730 Propy (PRO) 0,0731€ 0,00000277 5122941.692334€ -0,89% 1,76% 4,07%
776 Dimecoin (DIME) 0€ 0,00000000 4391496.720842€ -4,14% 241,21% 205,10%
779 Voise (VOISE) 0,008€ 0,00000030 4371774.842871€ -1,48% -1,41% -11,84%
792 Shift (SHIFT) 0,305€ 0,00001157 4227502.424139€ -0,18% -0,61% -1,52%
798 42-coin (42) 97356,2631€ 3,69402493 4088958.389100€ -1,58% -1,34% -13,41%
802 ROOBEE (ROOBEE) 0,0017€ 0,00000006 4069089.777968€ -1,36% -3,24% -6,02%
816 Burst (BURST) 0,0019€ 0,00000007 3922610.896718€ -1,54% 14,94% -11,89%
820 Diamond (DMD) 1,0888€ 0,00004131 3883302.294727€ 0,54% 1,84% -14,43%
830 Digix Gold Token (DGX) 49,3199€ 0,00187136 3780817.530992€ -2,01% 6,81% 9,94%
866 Noku (NOKU) 0,1071€ 0,00000406 3348994.802366€ -2,81% 7,32% -19,60%
881 indaHash (IDH) 0,0081€ 0,00000031 3222741.738169€ -1,66% 15,22% -16,59%
882 Emercoin (EMC) 0,0685€ 0,00000260 3209768.388835€ -1,29% -0,05% -7,33%
887 ODEM (ODE) 0,0145€ 0,00000055 3167573.157112€ -0,18% -6,39% -8,11%
901 Viberate (VIB) 0,0157€ 0,00000060 3063512.009936€ -1,98% -2,87% -7,17%
924 SingularDTV (SNGLS) 0,0047€ 0,00000018 2848024.151776€ -1,49% -1,78% -5,86%
927 Incent (INCNT) 0,0615€ 0,00000233 2829880.236488€ -36,73% -28,35% -75,90%
928 Qubitica (QBIT) 3,477€ 0,00013193 2811771.172374€ -0,65% -0,90% -15,64%
993 Minereum (MNE) 0,205€ 0,00000778 2300612.078018€ -2,93% -4,97% -0,77%
999 Xaurum (XAUR) 0,032€ 0,00000122 2280118.403921€ -7,12% 0,40% 80,37%
1006 BitTube (TUBE) 0,0082€ 0,00000031 2372054.725072€ -1,74% -6,98% 23,24%
1012 BlackCoin (BLK) 0,0363€ 0,00000138 2194960.216083€ -1,20% 0,53% -1,41%
1038 Wings (WINGS) 0,0199€ 0,00000076 1992393.793908€ -0,98% -2,41% -20,60%
1080 PLANET (PLA) 0,0102€ 0,00000039 1655033.196744€ 0,16% -0,95% -0,98%
1107 Hiveterminal Token (HVN) 0,0031€ 0,00000012 1532597.027380€ -1,57% 33,06% 45,62%
1108 Education Ecosystem (LEDU) 0,0067€ 0,00000025 1526076.950612€ -2,62% -3,27% 23,71%
1153 VeriCoin (VRC) 0,0406€ 0,00000154 1354291.997084€ -1,55% -12,87% -16,80%
1189 WinStars.live (WNL) 0,0637€ 0,00000242 1205638.057897€ -1,46% -1,41% -11,84%
1207 TransferCoin (TX) 0,1356€ 0,00000514 1124631.242791€ -1,48% -1,41% -9,36%
1214 Footballcoin (XFC) 0,0029€ 0,00000011 1095601.286315€ -1,67% -4,76% -9,06%
1215 Curecoin (CURE) 0,044€ 0,00000167 1095448.066275€ -1,58% -9,26% -10,82%
1236 SolarCoin (SLR) 0,0163€ 0,00000062 1009087.753503€ -0,23% 10,90% 8,09%
1246 Sumokoin (SUMO) 0,0355€ 0,00000135 977872.983891€ -0,50% 11,41% 32,85%
1251 CloakCoin (CLOAK) 0,1727€ 0,00000655 963251.875040€ 2,16% -3,21% -32,54%
1276 Rise (RISE) 0,0051€ 0,00000020 878982.743171€ 2,27% 51,34% 82,37%
1290 Maincoin (MNC) 0,0023€ 0,00000009 847976.199353€ 1,90% 2,51% -2,79%
1324 TrueFlip (TFL) 0,1224€ 0,00000464 764363.844572€ -1,65% -4,68% -13,08%
1329 Evedo (EVED) 0,0533€ 0,00000202 755622.169395€ 5,20% -2,31% -26,90%
1337 Ormeus Coin (ORME) 0,0207€ 0,00000079 743694.004984€ 6,95% -5,09% -6,40%
1338 MobileGo (MGO) 0,0074€ 0,00000028 742419.458135€ -3,33% 16,67% 34,85%
1365 KickToken (KICK) 0€ 0,00000000 672748.502400€ 0,16% 4,95% 7,38%
1368 eosDAC (EOSDAC) 0,001€ 0,00000004 662915.490458€ -0,75% -12,99% -4,55%
1391 Karbo (KRB) 0,067€ 0,00000254 596460.414587€ 17,92% 19,91% 5,54%
1396 DubaiCoin (DBIX) 0,1364€ 0,00000517 581291.286365€ -1,58% -0,88% 47,07%
1439 WeTrust (TRST) 0,0056€ 0,00000021 518317.797196€ -1,55% 22,97% 5,04%
1451 Peerplays (PPY) 0,1114€ 0,00000423 501445.059942€ -3,86% 3,85% -7,49%
1477 Transcodium (TNS) 0,007€ 0,00000027 487292.500636€ 27,10% 3,77% -4,36%
1484 Dovu (DOVU) 0,001€ 0,00000004 445281.315480€ -1,63% -5,72% 19,36%
1499 SIBCoin (SIB) 0,0223€ 0,00000084 421772.175951€ 3,38% 0,92% 12,12%
1577 SPINDLE (SPD) 0,0001€ 0,00000000 314943.128472€ -3,03% -4,72% 3,09%
1600 Edgeless (EDG) 0,0024€ 0,00000009 284800.521977€ 1,61% 18,50% 2,71%
1619 GoldMint (MNTP) 0,1336€ 0,00000507 255873.349915€ -2,24% -0,60% -4,25%
1620 XcelToken Plus (XLAB) 0€ 0,00000000 252924.036985€ -0,32% 2,38% -14,87%
1636 Fire Lotto (FLOT) 0,0086€ 0,00000033 236225.410556€ 1,10% 12,37% -13,03%
1642 AllSafe (ASAFE2) 0,0245€ 0,00000093 224349.442073€ -2,55% -6,88% -9,43%
1643 EventChain (EVC) 0,0072€ 0,00000027 223701.402911€ -21,03% 31,44% -3,24%
1644 On.Live (ONL) 0,0103€ 0,00000039 221667.006509€ -0,17% 2,21% -29,34%
1659 Flixxo (FLIXX) 0,0025€ 0,00000009 210227.693420€ -2,38% 54,43% -0,74%
1660 FLIP (FLP) 0,0037€ 0,00000014 207916.950421€ -1,60% -13,17% -21,65%
1663 Bezop (BEZ) 0,0037€ 0,00000014 204108.390160€ 4,83% -1,81% -5,80%
1685 SHPING (SHPING) 0,0001€ 0,00000000 191899.505221€ 436,90% -0,93% 30,61%
1735 BlueCoin (BLU) 0,0003€ 0,00000001 152333.719006€ -1,55% -1,49% -11,91%
1740 CryptoCarbon (CCRB) 0,0061€ 0,00000023 150646.619170€ -1,58% -5,20% -30,11%
1749 MicroMoney (AMM) 0,0091€ 0,00000034 143212.426155€ 35,96% 70,95% -0,75%
1767 Yocoin (YOC) 0,0004€ 0,00000001 132267.841652€ -0,87% -18,70% -20,90%
1773 InsurePal (IPL) 0,0005€ 0,00000002 128758.794201€ -0,91% -6,28% -6,17%
1804 PoSW Coin (POSW) 0,0027€ 0,00000010 116897.648224€ -1,55% -1,49% -11,89%
1808 FirstCoin (FRST) 0,0037€ 0,00000014 115812.273256€ -1,55% 72,40% 54,92%
1829 ArcticCoin (ARC) 0,0037€ 0,00000014 107186.646197€ -1,54% -1,48% 23,35%
1837 Eroscoin (ERO) 0,0005€ 0,00000002 99077.373824€ -1,48% -1,41% -11,87%
1841 vSlice (VSL) 0,0029€ 0,00000011 97434.641099€ -1,58% -1,41% -11,84%
1853 PiplCoin (PIPL) 0,0005€ 0,00000002 91539.722353€ -1,48% -1,41% -11,83%
1859 TrumpCoin (TRUMP) 0,0133€ 0,00000050 87599.246998€ -17,90% -19,19% -84,20%
1865 Chronologic (DAY) 0,0706€ 0,00000268 83271.847715€ -0,83% 16,51% -25,25%
1892 TGAME (TGAME) 0,0009€ 0,00000003 71026.543170€ -2,34% -0,82% 10,57%
1893 BitSend (BSD) 0,0024€ 0,00000009 70948.581092€ -1,54% -3,46% -0,88%
1894 HeartBout (HB) 0,0013€ 0,00000005 70955.031503€ -1,48% -17,56% -26,53%
1899 GravityCoin (GXX) 0,0135€ 0,00000051 69336.462815€ -1,54% 1,49% -10,16%
1924 FuzeX (FXT) 0,0001€ 0,00000000 60647.836978€ -1,21% -11,30% -54,67%
1933 Bitcoin Zero (BZX) 0,0019€ 0,00000007 55686.912714€ -1,48% -11,66% -20,84%
1960 Bata (BTA) 0,0097€ 0,00000037 48922.170122€ -1,55% 168,55% 140,13%
2028 PutinCoin (PUT) 0€ 0,00000000 31534.697396€ -1,58% -1,08% -11,87%
2060 Adzcoin (ADZ) 0,0005€ 0,00000002 26435.829489€ -1,58% -1,08% -11,87%
2083 MojoCoin (MOJO) 0,0019€ 0,00000007 22797.268983€ -1,48% -1,41% -70,62%
2085 Rubies (RBIES) 0,0021€ 0,00000008 22086.502528€ -1,54% -1,48% -11,89%
2097 GoldBlocks (GB) 0,0013€ 0,00000005 20643.604330€ -1,58% -1,08% -11,87%
2106 Eternity (ENT) 0,0021€ 0,00000008 19475.278562€ -1,55% -1,49% -11,91%
2114 Signal Token (SIG) 0,0001€ 0,00000000 18113.197961€ -1,58% -1,41% 8,98%
2115 BoatPilot Token (NAVY) 0,0002€ 0,00000001 17940.409671€ -9,86% -8,94% -59,63%
2122 PostCoin (POST) 0,0011€ 0,00000004 16837.840283€ -1,48% -1,41% -11,84%
2161 GINcoin (GIN) 0,0013€ 0,00000005 10710.594895€ -2,34% -0,51% -4,94%
2179 CrevaCoin (CREVA) 0,0003€ 0,00000001 9651.701181€ -1,57% -1,08% -11,89%
2221 Ether Kingdoms Token (IMP) 0,0007€ 0,00000003 5403.889832€ -1,86% 15,77% -22,97%
2246 Luna Coin (LUNA) 0,0021€ 0,00000008 3621.397271€ 31,36% 31,45% 17,54%
2427 Yobit Token (YO) 2031,4463€ 0,07707992 0€ -1,56% -2,29% -1,55%
2759 Jinbi Token (JNB) 174,3587€ 0,00661576 0€ -7,02% -4,11% -13,62%
2916 Polybius (PLBT) 2,4379€ 0,00009250 0€ -1,63% -2,48% -1,27%
3177 Ecoreal Estate (ECOREAL) 0,0872€ 0,00000331 0€ -0,18% 1,85% -2,22%
3371 FirstBlood (1ST) 0,117€ 0,00000444 0€ -1,42% -13,04% -4,41%
3726 CryptoBossCoin (CBC) 0,0079€ 0,00000030 0€ -2,00% -1,08% -8,11%
4100 Ripple (XRP) 0,2056€ 0,00003035 8901737179.245400€ 0,91% 0,00% 4,04%
4104 RaiBlocks (XRB) 7,6824€ 0,00085083 1023663697€ 0,27% 0,00% 6,42%
4106 Walton (WTC) 21,8882€ 0,00242413 544977203€ 2,10% 0,00% 27,87%
4113 OmiseGO (OMG) 1,5328€ 0,00017757 214974834.644000€ 0,42% 0,00% 3,47%
4129 Monaco (MCO) 4,1618€ 0,00073298 65730190€ 1,60% 0,00% -15,73%
4132 MCO (MCO) 3,7556€ 0,00068536 59314547€ 0,82% 0,00% 2,09%
4135 Melon (MLN) 33,2289€ 0,00121917 49080874.835989€ 0,24% 0,00% 3,10%
4144 Hive (HVN) 0,106€ 0,00001233 39741766€ -1,73% 0,00% -4,49%
4145 Noah Coin (NOAH) 0,0012€ 0,00000015 39262314.808522€ -0,13% 0,00% -9,84%
4153 ZCoin (XZC) 2,9303€ 0,00018701 32936151.595954€ -0,65% 0,00% 4,74%
4158 Theta Token (THETA) 0,0405€ 0,00001345 28619187€ 1,95% 0,00% -30,02%
4164 Voxels (VOX) 0,1143€ 0,00001660 24010289€ 3,67% 0,00% 23,92%
4165 Digitex Futures (DGTX) 0,0245€ 0,00000156 22783924.917589€ 0,64% 0,00% 0,15%
4172 Buggyra Coin Zero (BCZERO) 0,0099€ 0,00000032 19841334.490398€ -0,15% 0,00% -1,53%
4173 Iconomi (ICN) 0,1933€ 0,00002207 19118485.918389€ 0,00% 0,00% 1,81%
4178 Maximine Coin (MXM) 0,0107€ 0,00000040 17619660.600921€ -0,12% 0,00% -1,52%
4188 TokenCard (TKN) 0,402€ 0,00004447 12445325.154484€ -1,05% 0,00% 10,73%
4190 B2B (B2B) 0,6123€ 0,00002021 12019521.183172€ -0,14% 0,00% -1,51%
4196 SportyFi (SPF) 0,2206€ 0,00003397 11236212€ -2,72% 0,00% -33,53%
4200 General Attention Currency (XAC) 1,0041€ 0,00003792 10040762.303498€ 1,03% 0,00% 0,02%
4207 Hive Project (HVN) 0,0211€ 0,00000367 8658261€ -1,99% 0,00% -13,16%
4209 Safe Exchange Coin (SAFEX) 0,0055€ 0,00000077 8463025.083593€ -0,14% 0,00% 6,94%
4214 Interplanetary Broadcast Coin (IPBC) 0,152€ 0,00002206 7529956€ 2,08% 0,00% -21,94%
4216 Radium (RADS) 1,7147€ 0,00008813 7167086.864815€ 1,39% 0,00% 197,05%
4218 E-Dinar Coin (EDR) 0,0079€ 0,00000237 6960761€ 0,38% 0,00% -9,63%
4225 Eligma Token (ELI) 0,0299€ 0,00000475 6037061.466409€ 0,00% 0,00% 9,70%
4229 BitConnect (BCC) 0,5839€ 0,00011167 5848311€ 0,00% 0,00% 0,00%
4230 TaaS (TAAS) 0,7126€ 0,00008042 5804667.679206€ -4,13% 0,00% -4,12%
4264 Unity Ingot (UNY) 0,0194€ 0,00000300 3910558€ 0,00% 0,00% 0,00%
4282 Rialto (XRL) 0,0358€ 0,00001227 2938652€ 0,35% 0,00% -13,89%
4285 Quantum (QAU) 0,0389€ 0,00000700 2910746€ 0,00% 0,00% -34,22%
4286 Novacoin (NVC) 1,2162€ 0,00004003 2840843.423109€ 0,24% 0,00% 26,41%
4303 Spectrecoin (XSPEC) 0,0859€ 0,00000943 2253606.276121€ -1,83% 0,00% 1,16%
4304 Ethos (ETHOS) 0,0226€ 0,00000340 2208418.672312€ 0,14% 0,00% -13,33%
4332 XcelToken (XCEL) 0,0242€ 0,00000733 1788985€ 0,00% 0,00% -90,23%
4361 KickCoin (KICK) 0,0009€ 0,00000009 1398457.546121€ -1,20% 0,00% -7,21%
4362 Capricoin (CPC) 0,0061€ 0,00000019 1396653.229971€ 2,05% 0,00% 35,95%
4394 ICOS (ICOS) 2,1031€ 0,00038285 1040688€ 0,00% 0,00% -2,62%
4403 Centra (CTR) 0,014€ 0,00000216 951596€ 0,00% 0,00% 0,00%
4440 Chronobank (TIME) 0,9944€ 0,00011047 706169.395554€ 2,47% 0,00% -7,56%
4444 Hexx (HXX) 0,3693€ 0,00011968 686203€ 0,16% 0,00% 1,73%
4459 ZMINE (ZMN) 0,0041€ 0,00000013 602137.895320€ 0,54% 0,00% 34,08%
4468 RevolutionVR (VOX) 0,0027€ 0,00000033 568553.953347€ 0,00% 0,00% 3,38%
4475 Bitpark Coin (BPC) 0,0071€ 0,00000111 535404€ 0,00% 0,00% -12,05%
4480 ATMChain (ATM) 0,0001€ 0,00000001 511378.562576€ 0,50% 0,00% 10,98%
4507 Espers (ESP) 0€ 0,00000000 445003.463275€ -0,41% 0,00% 156,08%
4526 AB-Chain RTB (RTB) 0,0209€ 0,00000630 376294€ -0,01% 0,00% 6,68%
4553 EncryptoTel [WAVES] (ETT) 0,0049€ 0,00000016 302101.659198€ 0,17% 0,00% 26,04%
4576 VeriumReserve (VRM) 0,0866€ 0,00000286 254583.319083€ 0,23% 0,00% 26,01%
4615 BitBar (BTB) 4,4139€ 0,00022685 209418.789434€ -3,19% 0,00% 1,11%
4618 BioCoin (BIO) 0,0002€ 0,00000002 201740.392553€ 0,59% 0,00% 7,72%
4631 MinexCoin (MNX) 0,0293€ 0,00000355 186229.653862€ -0,02% 0,00% -0,64%
4641 Zilbercoin (ZBC) 0,0204€ 0,00000380 178703€ 0,00% 0,00% 0,00%
4668 W3Coin (W3C) 0€ 0,00000000 151370.206658€ 0,00% 0,00% -40,93%
4669 ReeCoin (REE) 0,0001€ 0,00000001 150975€ 0,00% 0,00% 5,04%
4677 View (VIEW) 0,0041€ 0,00000013 143324.961158€ 1,16% 0,00% 33,35%
4696 Skychain (SKCH) 0,0171€ 0,00000056 128201.890343€ 2,50% 0,00% 7,02%
4716 InsaneCoin (INSN) 0,0046€ 0,00000015 114206.980008€ 0,16% 0,00% 25,92%
4726 PHI Token (PHI) 0,019€ 0,00000061 110997.276597€ 2,79% 0,00% 30,33%
4730 Soarcoin (SOAR) 0,0001€ 0,00000001 109371.995432€ 0,00% 0,00% -2,00%
4751 Adelphoi (ADL) 0,0049€ 0,00000016 101252.944183€ 0,22% 0,00% 26,56%
4773 Ultimate Secure Cash (USC) 0,0085€ 0,00000028 88010.149742€ 0,23% 0,00% 26,01%
4783 FinCoin (FNC) 0,0065€ 0,00000113 84314€ 0,00% 0,00% -7,08%
4784 Oxycoin (OXY) 0,0001€ 0,00000001 83984.579072€ 0,03% 0,00% 1,50%
4785 Fastcoin (FST) 0,0005€ 0,00000016 83193€ -9,48% 0,00% -29,47%
4812 Golos (GOLOS) 0,0003€ 0,00000003 66040.321831€ -0,03% 0,00% 31,31%
4823 iTicoin (ITI) 1,906€ 0,00006291 60992.928630€ 0,23% 0,00% 26,04%
4828 LEOcoin (LEO) 0,0388€ 0,00000431 58325.045054€ -0,16% 0,00% 1,03%
4842 Paragon (PRG) 0,0024€ 0,00000025 53636.843526€ -0,02% 0,00% 0,25%
4850 ModulTrade (MTRC) 0,0014€ 0,00000019 50549.249909€ 0,00% 0,00% -2,64%
4852 Viuly (VIU) 0,0001€ 0,00000001 49795.104942€ 0,00% 0,00% 0,00%
4872 Soniq (SONIQ) 0,0009€ 0,00000010 44868.859972€ 0,00% 0,00% 5,13%
4892 OBITS (OBITS) 0,0027€ 0,00000009 39621.580937€ 0,16% 0,00% 25,92%
4905 Moin (MOIN) 0,0036€ 0,00000012 35472.000524€ 0,17% 0,00% 26,04%
4912 CryCash (CRC) 0,0071€ 0,00000023 34305.939874€ 2,40% 0,00% 29,47%
4931 FUNCoin (FUNC) 0,0054€ 0,00000084 31565€ 0,00% 0,00% 0,00%
4941 Centauri (CTX) 0,0006€ 0,00000008 30234.591042€ 0,07% 0,00% -1,55%
4942 Commodity Ad Network (CDX) 0,0009€ 0,00000028 30200€ -0,05% 0,00% -50,15%
4947 CDX Network (CDX) 0,0009€ 0,00000003 29671.693467€ 0,17% 0,00% 26,01%
4964 Hype Token (HYPE) 0,0005€ 0,00000008 26124.845664€ 0,06% 0,00% -6,11%
4992 Matchpool (GUP) 0,0003€ 0,00000001 22792.119974€ 0,23% 0,00% 26,04%
5014 LatiumX (LATX) 0,0002€ 0,00000002 19032.086325€ 0,00% 0,00% 3,48%
5049 Nitro (NOX) 0,0002€ 0,00000002 14767.282152€ -0,02% 0,00% -0,64%
5058 Escroco (ESC) 0,0062€ 0,00000110 13370€ 0,00% 0,00% 0,00%
5073 Open Trading Network (OTN) 0,0055€ 0,00000037 11107.700113€ 0,50% 0,00% 10,98%
5092 Creditbit (CRB) 0,0005€ 0,00000006 9151.506006€ -0,04% 0,00% 5,79%
5097 MASTERNET (MASH) 0,0003€ 0,00000001 8811.700951€ 1,32% 0,00% 11,39%
5110 Master Swiscoin (MSCN) 0,0002€ 0,00000002 7648.176971€ 0,00% 0,00% -5,96%
5122 Elcoin (EL) 0,0006€ 0,00000002 6812.696551€ 0,23% 0,00% 26,01%
5130 Artex Coin (ATX) 0,0003€ 0,00000006 6156€ 0,00% 0,00% 0,00%
5148 Decision Token (HST) 0,0002€ 0,00000002 5155.179651€ 0,01% 0,00% 9,64%
5152 Rawcoin (XRC) 0,0068€ 0,00000108 4820€ 0,00% 0,00% 0,00%
5153 Dignity (DIG) 0€ 0,00000000 4796.275359€ 0,04% 0,00% -0,40%
5163 RouletteToken (RLT) 0,0003€ 0,00000004 3818.899444€ 0,03% 0,00% -35,34%
5199 Dollar Online (DOLLAR) 0,0023€ 0,00000069 1730€ 0,00% 0,00% 14,82%
5207 Abncoin (ABN) 0,023€ 0,00000310 1555€ 0,00% 0,00% 0,00%
5217 Vault Coin (VLTC) 0€ 0,00000001 1160€ 0,00% 0,00% -13,84%
5221 SportyCo (SPF) 0€ 0,00000000 1027.989341€ -0,02% 0,00% -0,64%
5225 DIBCOIN (DIBC) 0,0002€ 0,00000002 891€ 0,00% 0,00% 0,00%
5231 Gexan (GEX) 0,0003€ 0,00000001 799.283813€ 2,42% 0,00% 3,85%
5368 EncryptoTel [ETH] (ETT) 0,0033€ 0,00000011 0€ 0,17% 0,00% 26,01%
5369 First Bitcoin (BIT) 0,0046€ 0,00000015 0€ 0,16% 0,00% 25,92%
5370 TerraNova (TER) 0,0009€ 0,00000003 0€ 0,17% 0,00% 26,04%
5371 Sexcoin (SXC) 0,0018€ 0,00000006 0€ 0,24% 0,00% 26,41%
5441 Game Stars (GST) 0€ 0,00000000 0€ 0,59% 0,00% 7,72%
5625 GOLD Reward Token (GRX) 0,0004€ 0,00000005 0€ 0,00% 0,00% 0,00%
5648 DynamicCoin (DMC) 0,0001€ 0,00000001 0€ 0,00% 0,00% 0,00%
5697 Wi Coin (WIC) 0,0001€ 0,00000003 0€ -0,05% 0,00% -44,77%
5707 President Trump (PRES) 0,002€ 0,00000060 0€ -1,71% 0,00% -7,13%
5722 UniversalRoyalCoin (UNRC) 0,0002€ 0,00000005 0€ 0,00% 0,00% 11,08%
5740 Cloud (CLD) 0,0174€ 0,00000312 0€ 0,00% 0,00% 48,91%
5810 Avoncoin (ACN) 0,0001€ 0,00000002 0€ 0,00% 0,00% 0,00%
5812 LandCoin (LDCN) 0,0017€ 0,00000027 0€ 0,00% 0,00% 0,00%
5822 UNCoin (UNC) 0,0001€ 0,00000001 0€ 0,00% 0,00% 3,81%
5840 Macro (MCR) 0,1463€ 0,00002327 0€ 0,00% 0,00% 0,00%
5853 TechShares (THS) 0,2731€ 0,00003830 0€ 0,00% 0,00% 0,00%