Envie de participer à l'élaboration de ce site et de voir votre lien d'affiliation apparaître ici ? Envoyez-nous votre texte :)
S'il est retenu et suffisamment élaboré, votre lien de parrainage sera affiché ici pendant 3 mois au minimum !

Livecoin

Présentation de la plateforme d'échange Livecoin

Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)

Quelles cryptos pouvez-vous acheter sur Livecoin ?

Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :

Classement Nom Prix Prix BTC Capitalisation Évolution (1h) Évolution (24h) Évolution (7j)
1 Bitcoin (BTC) 8532,4333€ 1,00000000 156893845123.080000€ -0,14% 2,18% 2,74%
2 Ethereum (ETH) 194,2186€ 0,02274744 21581086983.761000€ 0,29% 2,86% 6,27%
5 Bitcoin Cash (BCH) 214,3264€ 0,02510252 3947832721.183700€ 0,14% 0,94% 2,70%
7 Litecoin (LTC) 40,2236€ 0,00471110 2607764704.635000€ 0,05% 1,00% 3,06%
8 Binance Coin (BNB) 15,3023€ 0,00179225 2380069227.490600€ 0,19% 1,91% 3,47%
9 EOS (EOS) 2,3405€ 0,00027412 2183687517.691100€ 0,32% 0,56% 3,41%
10 Tezos (Pre-Launch) (XTZ) 2,5155€ 0,00029462 1791015988.045000€ 0,31% 1,59% 3,16%
12 ChainLink (LINK) 3,5552€ 0,00041640 1244334014.991700€ 0,10% 0,65% 0,37%
13 Stellar (XLM) 0,0614€ 0,00000719 1243497368.777900€ 1,33% 1,11% 1,21%
15 Monero (XMR) 60,2501€ 0,00705667 1059015614.182100€ 0,82% 1,88% 6,84%
17 TRON (TRX) 0,0136€ 0,00000159 904345632.329180€ 0,09% 0,87% 4,09%
18 Huobi Token (HT) 3,62€ 0,00042399 797156493.813190€ 0,27% 0,90% 0,75%
19 Ethereum Classic (ETC) 6,1502€ 0,00072032 715344325.137780€ 0,17% 0,32% 9,81%
21 NEO (NEO) 9,2646€ 0,00108509 653512888.007840€ 0,22% 1,43% 6,11%
22 Dash (DASH) 67,4705€ 0,00790234 641969368.488790€ 0,26% 0,60% 0,77%
24 IOTA (MIOTA) 0,1809€ 0,00002118 502677929.861550€ 0,40% 1,33% 5,66%
26 Zcash (ZEC) 42,458€ 0,00497280 392952627.684960€ 0,34% 1,44% 1,39%
27 NEM (XEM) 0,0371€ 0,00000434 333571495.881400€ 0,30% 0,76% 5,90%
30 Dogecoin (DOGE) 0,0023€ 0,00000027 283814151.534720€ -1,04% -0,43% 0,39%
32 Basic Attention Token (BAT) 0,1909€ 0,00002236 278644262.380310€ 0,03% 1,65% 6,36%
33 VeChain (VEN) 0,0049€ 0,00000057 270442824.683370€ 0,49% 10,51% 26,04%
37 DigiByte (DGB) 0,0165€ 0,00000194 217855668.589350€ -0,60% -1,07% 22,16%
38 OmiseGO (OMG) 1,4844€ 0,00017386 208185803.848880€ 0,07% -1,54% 13,61%
39 0x (ZRX) 0,301€ 0,00003526 197213585.481950€ -0,24% -1,66% -0,97%
44 Enjin Coin (ENJ) 0,1847€ 0,00002163 151394753.558110€ -0,70% -7,70% 13,73%
45 Decred (DCR) 12,9498€ 0,00151672 149559171.707670€ -0,07% -1,19% 7,46%
46 Qtum (QTUM) 1,5158€ 0,00017753 146625230.688040€ 0,51% 1,83% 10,40%
47 Bitcoin Gold (BTG) 8,152€ 0,00095479 142773991.351270€ -0,15% 0,07% 3,54%
48 Lisk (LSK) 1,0916€ 0,00012785 135182689.375750€ 0,30% 0,28% 8,46%
49 Augur (REP) 11,4622€ 0,00134248 126083759.748700€ -1,46% -0,88% 1,91%
54 Zilliqa (ZIL) 0,0112€ 0,00000131 113692832.564030€ 0,87% 1,38% 34,22%
57 Kyber Network (KNC) 0,6052€ 0,00007089 108878117.180310€ 0,07% -1,36% 7,98%
58 Nano (NANO) 0,8134€ 0,00009527 108385830.368180€ 0,81% -0,41% 5,14%
59 MonaCoin (MONA) 1,5295€ 0,00017914 100531217.643100€ 0,02% 4,25% 6,46%
60 Waves (WAVES) 0,9743€ 0,00011411 99426713.586501€ -0,37% -0,26% 4,27%
63 Siacoin (SC) 0,0021€ 0,00000025 88737093.100109€ 0,54% 0,99% 18,08%
65 Status (SNT) 0,0244€ 0,00000286 84679176.863772€ 0,87% 2,19% 9,85%
66 Holo (HOT) 0,0005€ 0,00000006 80278418.886939€ -1,66% -5,44% 3,95%
67 Crypto.com (MCO) 5,0501€ 0,00059148 79760114.352603€ 0,55% 2,61% 3,99%
77 Bytom (BTM) 0,062€ 0,00000726 66479144.712630€ 0,31% 2,77% 12,61%
81 Nexo (NEXO) 0,1131€ 0,00001324 63318515.277940€ 0,00% -4,04% 15,64%
84 Verge (XVG) 0,0036€ 0,00000042 59011995.568363€ -0,40% 0,13% 11,54%
85 ABBC Coin (ABBC) 0,1042€ 0,00001220 57876263.678188€ 0,24% 1,12% -5,23%
88 BitTorrent (BTT) 0,0003€ 0,00000003 55143254.301600€ 0,55% 1,23% 10,38%
89 BitShares (BTS) 0,0199€ 0,00000234 54833744.177825€ -0,04% -4,56% 20,32%
93 Decentraland (MANA) 0,0362€ 0,00000424 49584372.360860€ -0,73% -2,75% 9,93%
94 MaidSafeCoin (MAID) 0,1091€ 0,00001278 49382814.142770€ 0,42% -1,07% 31,21%
96 IOStoken (IOST) 0,004€ 0,00000047 48529696.022847€ 0,89% 2,33% 24,70%
97 WAX (WAX) 0,0402€ 0,00000471 46943879.733135€ -0,15% -1,77% -1,77%
98 Golem (GNT) 0,0459€ 0,00000538 45178324.811880€ 0,32% 1,85% 7,34%
99 Bancor (BNT) 0,6314€ 0,00007395 43659722.711993€ -3,55% 42,00% 168,34%
101 aelf (ELF) 0,0777€ 0,00000910 42303387.469662€ -0,07% -0,88% 12,42%
102 ZCoin (XZC) 4,1289€ 0,00048359 42166691.498884€ 0,22% 0,03% 9,96%
103 Loopring (LRC) 0,0399€ 0,00000467 41970817.655072€ 0,56% -0,52% 12,50%
115 Aeternity (AE) 0,1155€ 0,00001352 35948094.965795€ 0,78% 2,25% 20,39%
117 Digitex Futures (DGTX) 0,0403€ 0,00000472 34100982.126723€ -2,20% 3,00% 8,16%
120 Power Ledger (POWR) 0,0788€ 0,00000923 33169666.371144€ 0,11% -1,97% 3,91%
124 Pundi X (PXS) 0,0001€ 0,00000002 30482759.025285€ 0,06% 0,02% 19,16%
126 Stratis (STRAT) 0,2989€ 0,00003501 29839726.987690€ 0,67% 1,34% -3,90%
128 Aragon (ANT) 0,9166€ 0,00010735 29422709.855250€ -0,32% -1,13% -3,19%
133 iExec RLC (RLC) 0,3354€ 0,00003929 26859248.766394€ 0,97% -3,91% 8,50%
144 Ark (ARK) 0,1944€ 0,00002276 23562702.701672€ 0,30% 0,75% 5,94%
145 Gnosis (GNO) 21,2774€ 0,00249207 23502773.275473€ -0,49% 1,48% 7,78%
146 Project Pai (PAI) 0,0156€ 0,00000182 22850450.627094€ -0,13% 3,36% 10,08%
149 Waltonchain (WTC) 0,3191€ 0,00003737 22223389.002748€ 1,28% 4,42% 31,58%
154 Storj (STORJ) 0,1282€ 0,00001502 20467150.772796€ -1,11% 1,91% 10,86%
162 FunFair (FUN) 0,003€ 0,00000035 19476526.591668€ 0,90% -6,07% 18,75%
165 SwissBorg (CHSB) 0,0269€ 0,00000315 18962521.622915€ -0,29% 0,22% 6,54%
167 Metal (MTL) 0,2801€ 0,00003280 18341000.564832€ -0,17% 0,00% 4,26%
175 Dent (DENT) 0,0002€ 0,00000002 15770819.590471€ 0,38% 1,25% 43,22%
177 Civic (CVC) 0,0231€ 0,00000270 15451293.427241€ 0,27% -0,26% 13,83%
178 Populous (PPT) 0,2892€ 0,00003388 15402841.599862€ 0,45% -6,28% 11,97%
179 Loom Network (LOOM) 0,0158€ 0,00000186 15351420.615915€ 0,09% -2,00% 11,38%
180 PIVX (PIVX) 0,2666€ 0,00003122 15135592.774622€ -0,36% 1,47% 7,27%
182 Telcoin (TEL) 0,0003€ 0,00000004 15043841.334069€ 1,27% 0,51% -0,11%
189 Syscoin (SYS) 0,0241€ 0,00000282 14156746.404569€ -0,93% 3,50% 3,82%
197 Aurora (AOA) 0,002€ 0,00000023 13001712.615561€ 1,63% 4,13% 26,30%
211 Insight Chain (INB) 0,4198€ 0,00004917 146885415.768920€ -0,39% 0,85% 3,51%
247 PRIZM (PZM) 0,0209€ 0,00000245 33064169.750157€ 0,18% 5,26% 24,45%
251 Buggyra Coin Zero (BCZERO) 0,0153€ 0,00000180 30847265.854704€ 0,50% 11,69% 7,09%
256 Qubitica (QBIT) 30,2513€ 0,00354311 24463434.013308€ 0,06% 1,62% 1,40%
259 Ecoreal Estate (ECOREAL) 0,1125€ 0,00001317 23499582.557176€ 0,36% 5,86% 52,47%
274 Dynamic Trading Rights (DTR) 0,0119€ 0,00000139 18506659.814134€ 0,34% 0,90% 1,21%
276 Helleniccoin (HNC) 0,2492€ 0,00002918 17352786.917863€ 0,02% -0,92% -5,20%
282 Jewel (JWL) 0,2958€ 0,00003465 16184527.046321€ 0,75% 1,20% -0,23%
283 NEXT (NET) 0,3977€ 0,00004658 16103741.825251€ -0,13% 3,77% -19,79%
292 General Attention Currency (XAC) 1,3917€ 0,00016300 13916696.200078€ -0,02% -0,85% -1,16%
294 Uquid Coin (UQC) 1,2582€ 0,00014737 12582308.626210€ 0,76% 28,18% 7,19%
305 Groestlcoin (GRS) 0,1552€ 0,00001818 11665649.887741€ -0,08% 1,08% 16,15%
306 QASH (QASH) 0,0332€ 0,00000388 11607965.509497€ 6,14% 12,04% 23,51%
323 Propy (PRO) 0,1477€ 0,00001729 10350487.743910€ -1,27% 2,67% -4,07%
324 Nxt (NXT) 0,0104€ 0,00000121 10341288.818220€ -0,39% -3,60% 6,77%
333 Morpheus Network (MORPH) 0,2837€ 0,00003323 9557864.803752€ 1,29% 2,40% 60,97%
339 B2B (B2B) 0,4751€ 0,00005565 9326397.655497€ 0,46% -0,59% 1,17%
341 Burst (BURST) 0,0044€ 0,00000052 9278551.004562€ 0,98% 3,79% 14,12%
344 Everipedia (IQ) 0,0012€ 0,00000014 9155015.244434€ -1,36% 1,66% 0,57%
356 FirstBlood (1ST) 0,1035€ 0,00001212 8852767.940278€ 0,76% -0,07% -1,61%
374 DigixDAO (DGD) 37,5189€ 0,00439432 8214229.483934€ -0,06% 2,45% 6,37%
388 SingularDTV (SNGLS) 0,0129€ 0,00000152 7766511.934127€ 0,94% 15,22% 90,83%
389 ODEM (ODE) 0,0354€ 0,00000415 7754421.498276€ 0,86% -18,34% -0,50%
398 Safex Token (SFT) 0,0039€ 0,00000046 7399005.305350€ 0,01% -2,03% -6,83%
410 QuarkChain (QKC) 0,0042€ 0,00000050 7149746.005355€ -0,72% 3,86% 60,86%
431 TenX (PAY) 0,0435€ 0,00000509 6334502.347338€ 0,22% 4,53% 9,81%
434 Namecoin (NMC) 0,4185€ 0,00004902 6167302.437316€ 0,01% 2,32% 3,52%
435 Digix Gold Token (DGX) 52,2843€ 0,00612369 6124164.670840€ -0,08% 1,07% 0,21%
440 Peercoin (PPC) 0,2311€ 0,00002707 6073568.359057€ -0,12% 0,63% -0,55%
444 TaaS (TAAS) 0,738€ 0,00008643 6011419.662243€ 0,09% 1,68% 7,97%
452 Monolith (TKN) 0,1754€ 0,00002055 5736096.329368€ -0,28% 0,94% 15,43%
482 ROOBEE (ROOBEE) 0,0037€ 0,00000043 5095521.772823€ 0,47% 4,88% 5,02%
491 Wagerr (WGR) 0,0258€ 0,00000302 4935664.870275€ 0,81% 6,51% 14,53%
503 Revain (R) 0,0097€ 0,00000113 4686437.774810€ 0,72% -0,16% 0,46%
504 StakeNet (XSN) 0,0469€ 0,00000549 4664481.617533€ 0,08% -0,61% 20,18%
506 Wings (WINGS) 0,0478€ 0,00000559 4644910.593954€ 2,22% 10,52% 69,92%
509 Melon (MLN) 3,6723€ 0,00043011 4590376.201416€ 0,46% 1,01% -7,63%
515 Polybius (PLBT) 1,14€ 0,00013352 4525235.643033€ 0,02% 0,68% -2,55%
552 Covesting (COV) 0,2155€ 0,00002525 3879810.083385€ -0,51% 9,41% 68,24%
557 Hiveterminal Token (HVN) 0,0076€ 0,00000089 3779747.298425€ 0,07% 2,56% -1,01%
572 Maincoin (MNC) 0,0113€ 0,00000132 3486835.987387€ 0,91% 3,62% 133,99%
580 Ambrosus (AMB) 0,0094€ 0,00000110 3405421.559235€ 0,44% 4,83% 25,42%
582 TrueFlip (TFL) 0,5405€ 0,00006331 3376910.668759€ -0,66% 1,95% 11,52%
589 GameCredits (GAME) 0,0471€ 0,00000552 3291892.972007€ 1,17% 6,71% 10,99%
600 Xaurum (XAUR) 0,043€ 0,00000504 3063191.473397€ 0,05% 3,24% 14,10%
642 Universa (UTNP) 0,0014€ 0,00000016 2533506.675374€ 0,21% 2,49% -9,43%
646 Viberate (VIB) 0,0129€ 0,00000151 2483309.378152€ -0,01% -1,65% 0,04%
651 Emercoin (EMC) 0,0536€ 0,00000628 2445591.160428€ 0,13% -0,63% 4,99%
660 Spectrecoin (XSPEC) 0,0894€ 0,00001047 2346229.527433€ -0,04% 4,91% 6,32%
676 BlackCoin (BLK) 0,0369€ 0,00000432 2212629.003241€ 1,55% 3,15% 27,57%
736 BitTube (TUBE) 0,0071€ 0,00000083 1796547.263276€ -0,28% 4,48% 3,00%
739 DEX (DEX) 0,0093€ 0,00000109 1782470.548970€ -0,11% 4,32% 13,89%
749 Rise (RISE) 0,0115€ 0,00000135 1728812.012460€ 3,59% 9,97% 75,10%
753 Curecoin (CURE) 0,0701€ 0,00000821 1718572.155716€ 1,06% 9,53% -5,75%
779 Radium (RADS) 0,3902€ 0,00004570 1565584.441303€ 0,01% 2,25% 3,58%
787 Incent (INCNT) 0,0326€ 0,00000381 1498455.867547€ 0,53% 0,15% -2,22%
789 Diamond (DMD) 0,4269€ 0,00005000 1485328.748280€ -0,36% 6,84% 26,75%
808 Sumokoin (SUMO) 0,0632€ 0,00000740 1413549.471515€ -0,36% 0,39% -0,83%
846 VeriCoin (VRC) 0,038€ 0,00000445 1246544.556241€ -0,07% 4,48% 18,89%
874 Education Ecosystem (LEDU) 0,005€ 0,00000059 1121022.163865€ -0,19% -1,19% 6,80%
881 SolarCoin (SLR) 0,0188€ 0,00000220 1103703.288895€ -0,22% -2,50% -5,58%
887 42-coin (42) 25806,6216€ 3,02254514 1083876.886597€ -0,44% 2,92% -4,57%
890 PLANET (PLA) 0,0532€ 0,00000623 1064158.410362€ 2,94% -9,42% -21,50%
898 Peerplays (PPY) 0,2285€ 0,00002677 1028775.340523€ -0,66% -9,36% 6,51%
904 GoldMint (MNTP) 0,5202€ 0,00006093 996149.051810€ -6,07% 8,66% 28,70%
907 Flixxo (FLIXX) 0,0117€ 0,00000137 987297.178738€ -0,28% 35,91% 67,86%
913 indaHash (IDH) 0,0024€ 0,00000028 971459.018555€ 4,09% -11,05% 16,76%
916 Footballcoin (XFC) 0,0025€ 0,00000030 949842.099457€ 0,84% 2,61% 1,31%
926 Noku (NOKU) 0,0376€ 0,00000440 893158.139277€ -0,72% -2,13% -22,56%
934 KickToken (KICK) 0€ 0,00000000 865146.473632€ -4,01% 18,99% 132,77%
940 Dynamic (DYN) 0,0568€ 0,00000665 851133.808797€ 0,01% 4,27% -0,20%
976 eosDAC (EOSDAC) 0,0011€ 0,00000013 732185.138194€ -1,66% -5,48% -9,64%
979 MobileGo (MGO) 0,0072€ 0,00000084 719158.888270€ 1,11% -2,70% -15,16%
990 Edgeless (EDG) 0,006€ 0,00000070 698403.348121€ 0,41% 2,76% 2,40%
994 Minereum (MNE) 0,0762€ 0,00000893 691405.103993€ -1,72% -6,90% -27,68%
995 CloakCoin (CLOAK) 0,126€ 0,00001475 686905.576067€ -0,82% -11,15% -9,20%
1027 WeTrust (TRST) 0,0069€ 0,00000081 633754.859657€ 0,18% -11,49% 34,48%
1048 FuzeX (FXT) 0,0006€ 0,00000007 575465.720530€ 0,28% 4,02% 23,21%
1049 Skychain (SKCH) 0,0768€ 0,00000900 575153.220176€ 2,17% 2,46% 15,38%
1050 Dovu (DOVU) 0,0012€ 0,00000015 570674.734862€ -0,11% 17,69% 29,15%
1057 Dimecoin (DIME) 0€ 0,00000000 558815.278818€ -1,35% -15,16% -45,08%
1059 PHI Token (PHI) 0,0946€ 0,00001108 551436.133469€ 0,49% 0,70% 0,00%
1068 Evedo (EVED) 0,0402€ 0,00000470 533640.911179€ -1,67% -3,95% 37,73%
1083 Shift (SHIFT) 0,0358€ 0,00000419 495826.737942€ -0,51% 1,98% 17,15%
1089 SPINDLE (SPD) 0,0001€ 0,00000002 490534.330381€ -6,16% 18,86% 82,68%
1118 Espers (ESP) 0€ 0,00000000 429910.067897€ 0,14% -4,05% -9,80%
1125 ATMChain (ATM) 0,0001€ 0,00000001 423777.810687€ -0,02% -0,85% -1,16%
1127 OBITS (OBITS) 0,0291€ 0,00000341 422058.143741€ -1,20% 55,69% 270,98%
1128 XcelToken Plus (XLAB) 0,0001€ 0,00000001 420965.689168€ -4,12% 10,62% 7,43%
1141 On.Live (ONL) 0,019€ 0,00000223 411543.347801€ 0,04% -4,20% -12,35%
1154 FLIP (FLP) 0,0069€ 0,00000081 385787.094487€ -0,08% -0,21% -4,25%
1176 Maximine Coin (MXM) 0,0002€ 0,00000003 357781.171991€ 0,35% 13,51% 11,89%
1177 AllSafe (ASAFE2) 0,0385€ 0,00000451 352528.578116€ -0,14% 2,47% 5,69%
1180 BioCoin (BIO) 0,0004€ 0,00000005 350484.407221€ -0,02% -0,85% -0,18%
1187 Novacoin (NVC) 0,1477€ 0,00001730 344988.721704€ 0,47% 1,37% 4,64%
1190 SIBCoin (SIB) 0,0185€ 0,00000217 340980.737090€ 0,05% 1,45% 5,73%
1204 Ormeus Coin (ORME) 0,009€ 0,00000105 322477.147007€ 0,82% 8,05% 2,21%
1205 WinStars.live (WNL) 0,0169€ 0,00000198 319868.877816€ 0,68% -10,42% -11,30%
1226 View (VIEW) 0,0085€ 0,00000099 296571.002887€ -1,11% 1,17% 6,04%
1230 Karbo (KRB) 0,0347€ 0,00000406 293771.567232€ 0,06% 0,39% -6,17%
1252 VeriumReserve (VRM) 0,0972€ 0,00001139 269122.762658€ 1,03% -1,63% 4,38%
1282 PiplCoin (PIPL) 0,0015€ 0,00000017 236318.706682€ 646,56% -3,29% -2,10%
1288 CryCash (CRC) 0,0478€ 0,00000560 229007.086915€ -0,11% -27,13% 62,90%
1297 Adelphoi (ADL) 0,0103€ 0,00000121 214068.577294€ 1,12% 2,74% 1,98%
1309 Ultimate Secure Cash (USC) 0,0201€ 0,00000235 207515.394538€ -0,49% 3,26% 4,61%
1321 InsurePal (IPL) 0,0009€ 0,00000010 196899.050503€ -0,22% -13,46% -25,76%
1323 EncryptoTel [WAVES] (ETT) 0,0032€ 0,00000037 196264.874747€ 1,38% 11,95% -5,37%
1330 MinexCoin (MNX) 0,0299€ 0,00000351 190040.293922€ -0,02% -0,85% -1,16%
1335 Bezop (BEZ) 0,0033€ 0,00000039 185413.468426€ -0,11% -0,36% -14,58%
1379 LEOcoin (LEO) 0,1016€ 0,00001190 152594.079028€ 0,01% -4,24% -11,49%
1380 TGAME (TGAME) 0,0018€ 0,00000022 152367.146186€ 0,60% 3,58% 167,62%
1388 DubaiCoin (DBIX) 0,035€ 0,00000410 149227.170784€ -1,59% -13,78% -17,20%
1400 GravityCoin (GXX) 0,037€ 0,00000434 144228.826970€ 0,32% -16,30% 15,45%
1409 Yocoin (YOC) 0,0004€ 0,00000004 137725.580541€ -0,31% -9,26% -26,29%
1421 Chronologic (DAY) 0,1377€ 0,00001613 131491.197703€ -0,88% 18,87% 32,31%
1437 Matchpool (GUP) 0,0016€ 0,00000019 121659.507157€ 0,01% 1,60% 8,54%
1444 BoatPilot Token (NAVY) 0,0016€ 0,00000019 119815.710284€ 15,80% 7,80% 1,64%
1445 BitSend (BSD) 0,0044€ 0,00000051 119692.733805€ -0,06% 6,85% 9,97%
1450 EventChain (EVC) 0,0036€ 0,00000043 113685.012790€ -0,05% -1,59% 2,06%
1459 ZMINE (ZMN) 0,0007€ 0,00000008 109856.937949€ -0,11% 16,79% 2,83%
1463 CryptoCarbon (CCRB) 0,0044€ 0,00000051 107506.589415€ 0,01% 1,31% -2,89%
1470 TrumpCoin (TRUMP) 0,0159€ 0,00000187 105216.642912€ -10,04% -2,99% -24,72%
1476 InsaneCoin (INSN) 0,0042€ 0,00000049 102422.147081€ 0,01% 2,37% 22,89%
1480 Elcoin (EL) 0,0089€ 0,00000104 99524.526105€ -1,10% 1,14% -0,95%
1489 PutinCoin (PUT) 0,0001€ 0,00000001 94240.211615€ -0,02% -0,77% -0,16%
1492 Veros (VRS) 0,0759€ 0,00000889 93138.872402€ -0,35% -8,37% -19,34%
1505 Golos (GOLOS) 0,0004€ 0,00000004 85177.116396€ 0,46% 1,53% 16,39%
1507 BitBar (BTB) 1,8158€ 0,00021268 83725.401305€ 0,36% 2,12% 3,65%
1513 Capricoin (CPC) 0,0409€ 0,00000479 81462.418293€ -0,02% -0,85% -24,07%
1516 HeartBout (HB) 0,0015€ 0,00000018 80790.490217€ -0,10% -8,37% 15,74%
1530 Oxycoin (OXY) 0,0001€ 0,00000001 74139.245089€ -0,02% -1,14% -1,24%
1544 MicroMoney (AMM) 0,0044€ 0,00000051 69372.468534€ -0,31% 17,97% 36,00%
1550 PoSW Coin (POSW) 0,0016€ 0,00000018 68811.623145€ -0,02% -0,85% -1,13%
1553 Fire Lotto (FLOT) 0,0025€ 0,00000029 68041.369332€ -0,11% -1,21% -4,50%
1557 Voise (VOISE) 0,0001€ 0,00000001 67523.580773€ -0,02% -0,85% -1,16%
1560 CDX Network (CDX) 0,002€ 0,00000024 66686.826441€ -4,10% -2,11% -11,86%
1580 Transcodium (TNS) 0,001€ 0,00000012 59227.238752€ -0,12% -9,41% -13,81%
1590 Paragon (PRG) 0,0026€ 0,00000030 57212.625791€ -0,02% -0,85% -1,16%
1623 Eroscoin (ERO) 0,0003€ 0,00000003 47829.858957€ -0,11% 2,20% 2,83%
1624 BlueCoin (BLU) 0,0001€ 0,00000001 47820.137536€ -0,02% -0,85% 0,19%
1638 Bitcoin Zero (BZX) 0,0016€ 0,00000019 44980.047558€ -0,22% 2,46% 9,03%
1640 Bata (BTA) 0,0088€ 0,00000103 44430.727913€ 0,99% 2,97% 34,50%
1662 ArcticCoin (ARC) 0,0014€ 0,00000016 38982.792828€ 0,01% 2,20% -8,60%
1666 vSlice (VSL) 0,0011€ 0,00000013 37590.722106€ -0,02% -0,85% 8,10%
1681 iTicoin (ITI) 1,0937€ 0,00012809 34996.958017€ -1,13% -0,13% 4,72%
1693 TransferCoin (TX) 0,0039€ 0,00000046 32582.201893€ 0,01% 4,47% 8,74%
1694 Moin (MOIN) 0,0035€ 0,00000041 32250.878775€ 0,01% -2,31% 10,18%
1701 GINcoin (GIN) 0,0039€ 0,00000046 31524.063260€ -0,11% 2,19% 7,50%
1717 Centauri (CTX) 0,0006€ 0,00000007 28134.246668€ -0,10% 2,19% -3,97%
1735 FirstCoin (FRST) 0,0008€ 0,00000010 25336.124801€ -0,02% -0,85% -1,16%
1739 Rubies (RBIES) 0,0024€ 0,00000028 25004.738118€ -0,02% -0,85% -6,36%
1768 Adzcoin (ADZ) 0,0004€ 0,00000005 21555.050795€ -0,02% -0,85% -1,16%
1789 Eternity (ENT) 0,0023€ 0,00000027 18809.753829€ -0,02% -0,85% -1,16%
1810 Signal Token (SIG) 0,0001€ 0,00000001 17092.209466€ -0,11% 2,87% -5,13%
1827 Ether Kingdoms Token (IMP) 0,0021€ 0,00000024 15488.039990€ -0,10% -0,81% -2,52%
1832 Nitro (NOX) 0,0002€ 0,00000002 15069.450984€ -0,02% -0,85% -1,16%
1838 Gexan (GEX) 0,0057€ 0,00000067 14878.726777€ -1,21% -2,14% -6,12%
1841 SHPING (SHPING) 0€ 0,00000000 14209.616254€ 0,29% 2,85% 1,58%
1843 MojoCoin (MOJO) 0,0011€ 0,00000013 14053.793532€ -0,02% -0,85% -1,52%
1861 GoldBlocks (GB) 0,0008€ 0,00000009 12577.559072€ -0,02% -0,85% -25,13%
1894 Open Trading Network (OTN) 0,0048€ 0,00000056 9735.202360€ -0,02% -0,85% -1,16%
1920 PostCoin (POST) 0,0005€ 0,00000006 7971.586425€ -0,02% -0,85% -9,99%
1938 Luna Coin (LUNA) 0,0039€ 0,00000046 6701.582514€ 0,01% 2,20% 7,19%
1952 MASTERNET (MASH) 0,0002€ 0,00000002 5415.316314€ 0,29% 4,43% 5,65%
1986 CrevaCoin (CREVA) 0,0001€ 0,00000001 2974.864856€ -0,02% -0,85% -1,16%
2028 SportyCo (SPF) 0€ 0,00000000 1049.024108€ -0,02% -0,85% -1,16%
2056 Yobit Token (YO) 864,4955€ 0,10125218 0€ 0,32% 2,64% 6,40%
2279 Jinbi Token (JNB) 98,8235€ 0,01157449 0€ 0,54% -0,88% -0,57%
2330 Game Stars (GST) 0€ 0,00000000 0€ 0,21% 9,96% 17,18%
2336 CryptoBossCoin (CBC) 0,0103€ 0,00000121 0€ -1,05% -84,36% -6,29%
2435 TerraNova (TER) 0,0076€ 0,00000089 0€ -0,18% -26,05% -25,91%
2462 EncryptoTel [ETH] (ETT) 0,0034€ 0,00000040 0€ -0,11% 2,19% 10,88%
2495 First Bitcoin (BIT) 0,0036€ 0,00000042 0€ 0,01% 2,20% 6,77%
2519 Sexcoin (SXC) 0,0012€ 0,00000014 0€ 0,01% 2,19% -0,55%
2572 Ripple (XRP) 0,2056€ 0,00003035 8901737179.245400€ 0,91% 0,00% 4,04%
2573 RaiBlocks (XRB) 7,6824€ 0,00085083 1023663697€ 0,27% 0,00% 6,42%
2574 Walton (WTC) 21,8882€ 0,00242413 544977203€ 2,10% 0,00% 27,87%
2584 Monaco (MCO) 4,1618€ 0,00073298 65730190€ 1,60% 0,00% -15,73%
2585 MCO (MCO) 3,7556€ 0,00068536 59314547€ 0,82% 0,00% 2,09%
2593 Hive (HVN) 0,106€ 0,00001233 39741766€ -1,73% 0,00% -4,49%
2594 Noah Coin (NOAH) 0,0012€ 0,00000015 39262314.808522€ -0,13% 0,00% -9,84%
2601 Theta Token (THETA) 0,0405€ 0,00001345 28619187€ 1,95% 0,00% -30,02%
2603 Voxels (VOX) 0,1143€ 0,00001660 24010289€ 3,67% 0,00% 23,92%
2606 Iconomi (ICN) 0,1933€ 0,00002207 19118485.918389€ 0,00% 0,00% 1,81%
2616 TokenCard (TKN) 0,402€ 0,00004447 12445325.154484€ -1,05% 0,00% 10,73%
2620 SportyFi (SPF) 0,2206€ 0,00003397 11236212€ -2,72% 0,00% -33,53%
2627 Hive Project (HVN) 0,0211€ 0,00000367 8658261€ -1,99% 0,00% -13,16%
2628 Safe Exchange Coin (SAFEX) 0,0055€ 0,00000077 8463025.083593€ -0,14% 0,00% 6,94%
2631 Interplanetary Broadcast Coin (IPBC) 0,152€ 0,00002206 7529956€ 2,08% 0,00% -21,94%
2633 E-Dinar Coin (EDR) 0,0079€ 0,00000237 6960761€ 0,38% 0,00% -9,63%
2640 Eligma Token (ELI) 0,0299€ 0,00000475 6037061.466409€ 0,00% 0,00% 9,70%
2642 BitConnect (BCC) 0,5839€ 0,00011167 5848311€ 0,00% 0,00% 0,00%
2661 Unity Ingot (UNY) 0,0194€ 0,00000300 3910558€ 0,00% 0,00% 0,00%
2675 Rialto (XRL) 0,0358€ 0,00001227 2938652€ 0,35% 0,00% -13,89%
2677 Quantum (QAU) 0,0389€ 0,00000700 2910746€ 0,00% 0,00% -34,22%
2689 Ethos (ETHOS) 0,0226€ 0,00000340 2208418.672312€ 0,14% 0,00% -13,33%
2709 XcelToken (XCEL) 0,0242€ 0,00000733 1788985€ 0,00% 0,00% -90,23%
2727 KickCoin (KICK) 0,0009€ 0,00000009 1398457.546121€ -1,20% 0,00% -7,21%
2750 ICOS (ICOS) 2,1031€ 0,00038285 1040688€ 0,00% 0,00% -2,62%
2755 Centra (CTR) 0,014€ 0,00000216 951596€ 0,00% 0,00% 0,00%
2783 Chronobank (TIME) 0,9944€ 0,00011047 706169.395554€ 2,47% 0,00% -7,56%
2787 Hexx (HXX) 0,3693€ 0,00011968 686203€ 0,16% 0,00% 1,73%
2805 RevolutionVR (VOX) 0,0027€ 0,00000033 568553.953347€ 0,00% 0,00% 3,38%
2811 Bitpark Coin (BPC) 0,0071€ 0,00000111 535404€ 0,00% 0,00% -12,05%
2850 AB-Chain RTB (RTB) 0,0209€ 0,00000630 376294€ -0,01% 0,00% 6,68%
2937 Zilbercoin (ZBC) 0,0204€ 0,00000380 178703€ 0,00% 0,00% 0,00%
2955 W3Coin (W3C) 0€ 0,00000000 151370.206658€ 0,00% 0,00% -40,93%
2956 ReeCoin (REE) 0,0001€ 0,00000001 150975€ 0,00% 0,00% 5,04%
3003 Soarcoin (SOAR) 0,0001€ 0,00000001 109371.995432€ 0,00% 0,00% -2,00%
3047 FinCoin (FNC) 0,0065€ 0,00000113 84314€ 0,00% 0,00% -7,08%
3048 Fastcoin (FST) 0,0005€ 0,00000016 83193€ -9,48% 0,00% -29,47%
3093 ModulTrade (MTRC) 0,0014€ 0,00000019 50549.249909€ 0,00% 0,00% -2,64%
3094 Viuly (VIU) 0,0001€ 0,00000001 49795.104942€ 0,00% 0,00% 0,00%
3110 Soniq (SONIQ) 0,0009€ 0,00000010 44868.859972€ 0,00% 0,00% 5,13%
3154 FUNCoin (FUNC) 0,0054€ 0,00000084 31565€ 0,00% 0,00% 0,00%
3160 Commodity Ad Network (CDX) 0,0009€ 0,00000028 30200€ -0,05% 0,00% -50,15%
3177 Hype Token (HYPE) 0,0005€ 0,00000008 26124.845664€ 0,06% 0,00% -6,11%
3215 LatiumX (LATX) 0,0002€ 0,00000002 19032.086325€ 0,00% 0,00% 3,48%
3247 Escroco (ESC) 0,0062€ 0,00000110 13370€ 0,00% 0,00% 0,00%
3270 Creditbit (CRB) 0,0005€ 0,00000006 9151.506006€ -0,04% 0,00% 5,79%
3285 Master Swiscoin (MSCN) 0,0002€ 0,00000002 7648.176971€ 0,00% 0,00% -5,96%
3301 Artex Coin (ATX) 0,0003€ 0,00000006 6156€ 0,00% 0,00% 0,00%
3315 Decision Token (HST) 0,0002€ 0,00000002 5155.179651€ 0,01% 0,00% 9,64%
3318 Rawcoin (XRC) 0,0068€ 0,00000108 4820€ 0,00% 0,00% 0,00%
3319 Dignity (DIG) 0€ 0,00000000 4796.275359€ 0,04% 0,00% -0,40%
3328 RouletteToken (RLT) 0,0003€ 0,00000004 3818.899444€ 0,03% 0,00% -35,34%
3359 Dollar Online (DOLLAR) 0,0023€ 0,00000069 1730€ 0,00% 0,00% 14,82%
3365 Abncoin (ABN) 0,023€ 0,00000310 1555€ 0,00% 0,00% 0,00%
3374 Vault Coin (VLTC) 0€ 0,00000001 1160€ 0,00% 0,00% -13,84%
3378 DIBCOIN (DIBC) 0,0002€ 0,00000002 891€ 0,00% 0,00% 0,00%
3484 GOLD Reward Token (GRX) 0,0004€ 0,00000005 0€ 0,00% 0,00% 0,00%
3508 DynamicCoin (DMC) 0,0001€ 0,00000001 0€ 0,00% 0,00% 0,00%
3557 Wi Coin (WIC) 0,0001€ 0,00000003 0€ -0,05% 0,00% -44,77%
3566 President Trump (PRES) 0,002€ 0,00000060 0€ -1,71% 0,00% -7,13%
3582 UniversalRoyalCoin (UNRC) 0,0002€ 0,00000005 0€ 0,00% 0,00% 11,08%
3600 Cloud (CLD) 0,0174€ 0,00000312 0€ 0,00% 0,00% 48,91%
3670 Avoncoin (ACN) 0,0001€ 0,00000002 0€ 0,00% 0,00% 0,00%
3672 LandCoin (LDCN) 0,0017€ 0,00000027 0€ 0,00% 0,00% 0,00%
3682 UNCoin (UNC) 0,0001€ 0,00000001 0€ 0,00% 0,00% 3,81%
3700 Macro (MCR) 0,1463€ 0,00002327 0€ 0,00% 0,00% 0,00%
3713 TechShares (THS) 0,2731€ 0,00003830 0€ 0,00% 0,00% 0,00%