Envie de participer à l'élaboration de ce site et de voir votre lien d'affiliation apparaître ici ? Envoyez-nous votre texte :)
S'il est retenu et suffisamment élaboré, votre lien de parrainage sera affiché ici pendant 3 mois au minimum !

Livecoin

Présentation de la plateforme d'échange Livecoin

Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)

Quelles cryptos pouvez-vous acheter sur Livecoin ?

Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :

Classement Nom Prix Prix BTC Capitalisation Évolution (1h) Évolution (24h) Évolution (7j)
1 Bitcoin (BTC) 48123,3029€ 1,00000000 908768873482.750000€ -0,07% -7,04% -8,75%
2 Ethereum (ETH) 3634,3638€ 0,07551710 430688339442.470000€ -0,08% -8,53% -6,04%
3 Binance Coin (BNB) 523,8327€ 0,01088453 87375894216.726000€ -0,15% -8,68% -0,86%
10 Dogecoin (DOGE) 0,1812€ 0,00000376 23966501682.962000€ -0,36% -6,70% -13,60%
15 Litecoin (LTC) 175,974€ 0,00365650 12152878004.657000€ -0,30% -9,74% -12,02%
20 ChainLink (LINK) 21,5687€ 0,00044817 10072804341.982000€ -0,08% -7,67% -14,91%
21 Bitcoin Cash (BCH) 501,0464€ 0,01041106 9475625943.641000€ -0,26% -7,22% -4,05%
23 Decentraland (MANA) 4,1278€ 0,00008577 7531721290.336700€ -0,83% -6,96% 14,36%
25 Stellar (XLM) 0,2918€ 0,00000606 7101324829.137000€ -0,42% -3,81% -7,78%
28 VeChain (VEN) 0,1025€ 0,00000213 6591480410.627300€ -0,38% -7,64% -18,42%
33 TRON (TRX) 0,0824€ 0,00000171 5905249828.488300€ -0,66% -7,30% -12,15%
36 Ethereum Classic (ETC) 41,4871€ 0,00086204 5445148626.859300€ -0,63% -6,21% -8,79%
45 Monero (XMR) 204,0562€ 0,00424001 3680410799.302600€ 0,08% -5,55% -8,39%
46 Tezos (Pre-Launch) (XTZ) 4,1635€ 0,00008651 3615895501.646300€ -1,10% -8,89% -14,24%
47 IOTA (MIOTA) 1,2424€ 0,00002582 3453422917.932900€ 0,21% -9,04% 6,76%
48 Loopring (LRC) 2,5856€ 0,00005372 3434365371.665400€ -1,82% -17,44% 10,24%
49 EOS (EOS) 3,4551€ 0,00007179 3359534079.816900€ -0,45% -7,03% -10,61%
51 Zcash (ZEC) 234,2372€ 0,00486713 3085977174.071600€ 1,32% -7,71% 44,21%
53 Enjin Coin (ENJ) 3,3705€ 0,00007003 2826537213.542500€ -1,48% -7,27% 8,64%
65 NEO (NEO) 33,6213€ 0,00069860 2371604594.081600€ -0,25% -6,92% -10,21%
70 Basic Attention Token (BAT) 1,3047€ 0,00002711 1947214037.747800€ -1,98% -15,40% 27,37%
72 Waves (WAVES) 17,7731€ 0,00036930 1898215831.700000€ -1,22% -2,18% -9,96%
73 Holo (HOT) 0,011€ 0,00000023 1894852919.693300€ 0,51% -10,28% -4,36%
74 BitTorrent (BTT) 0,0028€ 0,00000006 1867843316.587300€ 0,31% -5,22% -7,49%
75 Dash (DASH) 164,2452€ 0,00341279 1716011212.578800€ -0,45% -11,40% -6,31%
84 Huobi Token (HT) 8,3879€ 0,00017429 1336271111.840600€ -0,02% -4,12% -5,17%
85 NEM (XEM) 0,1454€ 0,00000302 1308784539.848200€ -0,40% -8,24% -8,38%
87 Qtum (QTUM) 12,7832€ 0,00026562 1264204503.141700€ -0,45% -9,44% -6,64%
88 Siacoin (SC) 0,0252€ 0,00000052 1244826249.096900€ 1,56% 13,11% 32,66%
90 Nexo (NEXO) 2,2032€ 0,00004578 1233786481.903600€ 0,06% -7,28% -21,67%
92 WAX (WAX) 0,633€ 0,00001315 1171374809.670000€ -0,34% -10,97% -23,05%
94 Decred (DCR) 84,6518€ 0,00175895 1145619803.164000€ 0,22% -12,57% -12,92%
99 Storj (STORJ) 2,9022€ 0,00006030 1020068819.501700€ -1,75% 9,05% 46,68%
105 Revain (R) 0,0106€ 0,00000022 898109522.919290€ 0,65% -10,08% -21,39%
106 Zilliqa (ZIL) 0,074€ 0,00000154 891379726.073380€ 0,22% -7,57% -10,22%
107 0x (ZRX) 1,0105€ 0,00002100 854363074.165790€ -0,31% -8,85% -2,74%
108 Bitcoin Gold (BTG) 48,4162€ 0,00100602 847957273.970940€ -0,17% -6,16% -9,47%
114 Bancor (BNT) 3,431€ 0,00007129 806923099.288930€ -0,07% -7,67% -6,45%
124 Telcoin (TEL) 0,0131€ 0,00000027 718190372.812850€ -0,22% -8,72% -20,50%
125 Golem (GNT) 0,7087€ 0,00001473 708685727.544770€ 1,58% 26,53% 41,38%
136 DigiByte (DGB) 0,0413€ 0,00000086 614172090.575770€ 0,20% -8,98% -10,03%
137 IOStoken (IOST) 0,0337€ 0,00000070 609731853.861350€ -0,13% -7,91% -14,43%
138 SwissBorg (CHSB) 0,6037€ 0,00001254 603691379.499890€ -0,91% -7,44% -15,79%
142 Nano (NANO) 4,3555€ 0,00009050 580360046.402800€ -0,41% -5,78% -13,91%
146 Gnosis (GNO) 361,1902€ 0,00750504 543442111.903900€ 0,63% -7,02% -2,06%
156 Dent (DENT) 0,0044€ 0,00000009 439603341.981920€ -0,70% -9,07% -16,96%
161 Lisk (LSK) 3,2818€ 0,00006819 423024103.003680€ -0,42% -14,45% 12,49%
169 Verge (XVG) 0,0215€ 0,00000045 353837976.452860€ 2,52% -4,20% -10,41%
170 Syscoin (SYS) 0,564€ 0,00001172 351384438.647930€ -1,36% 7,27% 28,18%
171 Civic (CVC) 0,524€ 0,00001089 351093089.924440€ 1,11% 6,96% 15,14%
178 Status (SNT) 0,0896€ 0,00000186 310927526.441330€ 0,16% 0,59% 11,37%
182 iExec RLC (RLC) 3,6913€ 0,00007670 295565063.578950€ 5,30% -1,13% 2,00%
190 aelf (ELF) 0,4914€ 0,00001021 267554464.372020€ 1,66% 0,55% 2,65%
191 Power Ledger (POWR) 0,5683€ 0,00001181 262650762.222070€ -1,62% -5,52% 20,83%
199 Ark (ARK) 1,8296€ 0,00003802 244042752.320060€ 0,20% 4,55% 5,90%
293 Stratis (STRAT) 1,7929€ 0,00003725 235226598.242130€ 1,29% -3,77% -0,83%
306 ABBC Coin (ABBC) 0,2335€ 0,00000485 214383098.007810€ -0,06% -3,71% -12,59%
311 Augur (REP) 19,1182€ 0,00039725 210300227.213390€ -0,52% -6,32% -6,11%
314 Crypto.com (MCO) 13,2368€ 0,00027504 209059046.900140€ -0,13% 41,68% -16,80%
327 QuarkChain (QKC) 0,0296€ 0,00000061 189128766.880320€ -0,56% -3,12% 4,84%
328 MaidSafeCoin (MAID) 0,4182€ 0,00000869 189249916.505810€ 2,04% 1,74% -4,56%
333 Aragon (ANT) 4,592€ 0,00009542 181886035.211340€ -1,65% -2,56% 9,15%
337 Metal (MTL) 2,6609€ 0,00005529 177186369.909800€ 0,13% -7,11% -2,13%
348 Uquid Coin (UQC) 16,7575€ 0,00034820 167575227.391880€ -0,97% -7,30% 12,58%
372 Everipedia (IQ) 0,015€ 0,00000031 150586743.464720€ -0,51% -11,63% -3,39%
393 Morpheus Network (MORPH) 2,8064€ 0,00005831 132403675.667010€ 0,10% -10,45% -8,84%
397 BitShares (BTS) 0,043€ 0,00000089 128876034.033690€ -0,40% -8,87% -0,98%
425 Loom Network (LOOM) 0,112€ 0,00000233 112046345.079920€ -0,86% -6,71% 16,94%
446 Propy (PRO) 1,4781€ 0,00003071 104721310.383300€ -0,16% -12,17% -31,26%
457 MonaCoin (MONA) 1,4592€ 0,00003032 95913608.544247€ 1,23% -5,60% 2,84%
530 Waltonchain (WTC) 0,8901€ 0,00001849 69632175.640115€ 1,62% -1,68% 19,75%
532 Groestlcoin (GRS) 0,8668€ 0,00001801 68379610.908906€ -0,61% -0,56% -4,14%
534 Bytom (BTM) 0,0413€ 0,00000086 66895071.576990€ 0,19% -11,25% -1,32%
577 DigixDAO (DGD) 698,2909€ 0,01450953 56671042.354266€ -0,12% -8,34% -5,31%
598 Aeternity (AE) 0,1492€ 0,00000310 51785974.278034€ -5,16% -0,89% -2,40%
628 PIVX (PIVX) 0,6831€ 0,00001419 46227988.879871€ -0,05% -8,08% 5,83%
683 GameCredits (GAME) 0,2075€ 0,00000431 37437294.639282€ 0,30% -7,78% 3,45%
710 Populous (PPT) 0,6398€ 0,00001329 34072352.023850€ -4,60% -11,61% -3,27%
782 Peercoin (PPC) 0,9743€ 0,00002024 26554952.883272€ -0,63% -15,48% -1,86%
810 Namecoin (NMC) 1,702€ 0,00003536 25081167.616919€ 0,39% -1,30% -4,28%
820 QASH (QASH) 0,0688€ 0,00000143 24076541.020650€ -1,98% -1,74% -4,45%
863 Ambrosus (AMB) 0,038€ 0,00000079 20783819.557788€ 1,16% -10,50% 12,64%
874 StakeNet (XSN) 0,1658€ 0,00000345 20274554.454971€ -1,64% -6,34% -15,26%
935 Aurora (AOA) 0,0017€ 0,00000004 17006938.652659€ -2,39% -41,18% -48,85%
957 Project Pai (PAI) 0,0101€ 0,00000021 15959192.323743€ 0,62% -6,67% -9,87%
1018 Nxt (NXT) 0,0133€ 0,00000028 13289634.977888€ -2,14% -8,31% -10,39%
1036 PRIZM (PZM) 0,0043€ 0,00000009 12415996.020194€ -0,85% -4,15% -10,50%
1038 ROOBEE (ROOBEE) 0,0049€ 0,00000010 12373756.579747€ 0,74% -6,52% -14,08%
1048 TenX (PAY) 0,0585€ 0,00000122 12014106.968959€ 0,16% -3,25% -8,68%
1082 Dovu (DOVU) 0,0152€ 0,00000032 10838116.420590€ 2,28% -17,42% -17,52%
1086 Diamond (DMD) 2,932€ 0,00006092 10690700.464575€ -0,08% -6,34% -3,94%
1110 TrueFlip (TFL) 1,5966€ 0,00003318 9974414.997093€ -0,22% -5,33% 17,99%
1143 Hiveterminal Token (HVN) 0,0178€ 0,00000037 8906120.430215€ 0,67% -18,15% -12,73%
1145 Viberate (VIB) 0,0451€ 0,00000094 8869158.538115€ 0,65% -9,34% -0,40%
1152 ArcticCoin (ARC) 0,2887€ 0,00000600 8614756.489962€ -0,05% -1,49% -2,62%
1182 Monolith (TKN) 0,2339€ 0,00000486 7825879.248346€ -0,41% -9,83% -7,95%
1186 Covesting (COV) 0,4308€ 0,00000895 7754045.237751€ -1,37% -2,07% 7,22%
1292 PLANET (PLA) 0,0249€ 0,00000052 5599467.110138€ -3,12% -16,02% -22,01%
1311 Education Ecosystem (LEDU) 0,0221€ 0,00000046 5221071.427157€ 66,58% -20,67% -18,75%
1313 Dynamic (DYN) 0,3378€ 0,00000702 5196039.926180€ -0,33% -27,59% -41,90%
1333 TransferCoin (TX) 0,5919€ 0,00001230 4910820.419857€ -0,05% -7,07% 39,19%
1349 Safex Token (SFT) 0,0025€ 0,00000005 4643523.404268€ -0,07% -24,37% -46,45%
1375 Edgeless (EDG) 0,0352€ 0,00000073 4296100.508959€ -2,58% -29,46% -10,98%
1390 Wagerr (WGR) 0,0186€ 0,00000039 4024682.671344€ -0,17% -2,25% -10,68%
1399 42-coin (42) 93787,9575€ 1,94878536 3939089.700409€ -0,05% -7,07% -8,79%
1433 Footballcoin (XFC) 0,0093€ 0,00000019 3496682.579532€ -0,21% -0,29% -2,49%
1480 SHPING (SHPING) 0,0018€ 0,00000004 3066428.435979€ -0,05% -11,37% -4,88%
1524 Sumokoin (SUMO) 0,0687€ 0,00000143 2721764.824571€ -0,70% -5,53% -11,75%
1528 TrumpCoin (TRUMP) 0,4076€ 0,00000847 2691672.385493€ 13,01% -7,22% -24,52%
1531 BlackCoin (BLK) 0,0438€ 0,00000091 2673078.469611€ -0,05% -9,07% -10,91%
1567 Digix Gold Token (DGX) 31,6726€ 0,00065811 2363807.152105€ -0,13% -7,53% -17,45%
1585 WinStars.live (WNL) 0,1155€ 0,00000240 2187140.316525€ -0,05% -7,07% -8,95%
1596 Flixxo (FLIXX) 0,0252€ 0,00000052 2128118.022306€ -0,24% -1,25% -30,36%
1605 Emercoin (EMC) 0,0428€ 0,00000089 2074106.718981€ -0,23% -11,82% -11,68%
1612 Wings (WINGS) 0,0203€ 0,00000042 2029891.807787€ -0,11% -2,28% -34,87%
1641 Curecoin (CURE) 0,0727€ 0,00000151 1841718.973555€ -0,05% -7,66% -11,15%
1642 CloakCoin (CLOAK) 0,3177€ 0,00000660 1819397.958262€ 1,79% -13,80% -26,04%
1664 Dimecoin (DIME) 0€ 0,00000000 1687092.299686€ -0,44% -55,94% -39,40%
1672 Bata (BTA) 0,3275€ 0,00000680 1654629.168847€ -0,01% -7,05% 977,56%
1715 Evedo (EVED) 0,0999€ 0,00000208 1455986.918351€ 0,16% -3,78% 6,53%
1721 Rise (RISE) 0,0076€ 0,00000016 1438433.795034€ -0,21% -0,72% 38,53%
1722 Xaurum (XAUR) 0,0202€ 0,00000042 1436709.786615€ -40,09% -26,45% -13,20%
1766 BitTube (TUBE) 0,0039€ 0,00000008 1269414.784898€ 5,21% -5,89% -14,62%
1771 VeriCoin (VRC) 0,0366€ 0,00000076 1256099.018648€ -0,05% -16,91% 11,80%
1808 MobileGo (MGO) 0,0112€ 0,00000023 1122830.004984€ -0,18% 0,09% -8,15%
1820 Karbo (KRB) 0,1155€ 0,00000240 1071315.760964€ -2,09% -7,07% -20,49%
1843 eosDAC (EOSDAC) 0,0015€ 0,00000003 1018795.843722€ 2,05% -12,31% -19,08%
1855 Minereum (MNE) 0,0711€ 0,00000148 987649.234959€ -0,02% -4,69% -6,24%
1933 PHI Token (PHI) 0,13€ 0,00000270 757673.046627€ -13,48% 0,13% -1,29%
1939 Maincoin (MNC) 0,002€ 0,00000004 736948.983120€ -0,19% -4,90% -15,84%
1950 XcelToken Plus (XLAB) 0€ 0,00000000 715644.646281€ 0,25% -3,45% -56,20%
1989 WeTrust (TRST) 0,007€ 0,00000015 643990.552530€ -0,35% -8,39% -6,90%
2006 Novacoin (NVC) 0,2599€ 0,00000540 606986.311263€ -0,05% -9,09% -9,63%
2023 SPINDLE (SPD) 0,0001€ 0,00000000 571479.689854€ -0,66% -8,64% -6,85%
2034 GoldMint (MNTP) 0,2887€ 0,00000600 552938.517066€ -0,05% -3,53% -10,97%
2127 EventChain (EVC) 0,0128€ 0,00000027 400187.706130€ 4,49% -15,33% -15,38%
2155 Bezop (BEZ) 0,0064€ 0,00000013 358373.670170€ -6,20% -12,83% -1,95%
2156 SIBCoin (SIB) 0,0183€ 0,00000038 357516.182652€ -0,05% 0,90% -33,35%
2180 Rubies (RBIES) 0,0318€ 0,00000066 330804.375025€ -0,05% -7,07% -8,95%
2211 BlueCoin (BLU) 0,0005€ 0,00000001 276558.105591€ -0,05% -7,07% -8,79%
2214 Ormeus Coin (ORME) 0,0076€ 0,00000016 272849.007493€ -0,33% -0,84% -2,86%
2245 InsaneCoin (INSN) 0,0096€ 0,00000020 249561.866068€ 11,06% -19,19% -17,23%
2246 PiplCoin (PIPL) 0,0014€ 0,00000003 249092.440321€ -0,05% -7,05% -8,79%
2258 Chronologic (DAY) 0,1923€ 0,00000400 235099.829385€ -0,05% -8,40% -14,73%
2279 MicroMoney (AMM) 0,0133€ 0,00000028 210118.525264€ -5,20% -9,03% -12,57%
2287 AllSafe (ASAFE2) 0,0218€ 0,00000045 199541.385105€ 0,23% 11,06% 36,64%
2292 FuzeX (FXT) 0,0002€ 0,00000000 196946.080461€ -0,17% -7,87% -22,90%
2299 PoSW Coin (POSW) 0,0043€ 0,00000009 191002.314635€ -0,05% -7,07% -8,79%
2307 Transcodium (TNS) 0,0021€ 0,00000004 184037.093219€ -0,43% -8,32% -6,92%
2322 PutinCoin (PUT) 0,0001€ 0,00000000 171620.680666€ -0,05% -30,30% -45,37%
2324 Eternity (ENT) 0,0178€ 0,00000037 169625.172038€ -0,05% -7,07% -46,43%
2343 HeartBout (HB) 0,0029€ 0,00000006 154462.884489€ -0,05% -7,07% 9,45%
2373 TGAME (TGAME) 0,0016€ 0,00000003 131728.722540€ -1,28% 8,92% -6,46%
2379 GoldBlocks (GB) 0,0082€ 0,00000017 127328.065537€ -0,05% -7,07% -8,95%
2397 Fire Lotto (FLOT) 0,004€ 0,00000008 108873.464859€ 18,42% 7,21% 8,75%
2415 Adzcoin (ADZ) 0,0019€ 0,00000004 95914.139569€ -0,05% -7,07% -39,19%
2430 Eroscoin (ERO) 0,0005€ 0,00000001 89867.816185€ -0,05% -7,07% -8,79%
2450 MojoCoin (MOJO) 0,0063€ 0,00000013 76804.706383€ -0,05% -7,07% -8,95%
2479 BitSend (BSD) 0,0019€ 0,00000004 61537.188773€ -0,05% -15,52% -6,45%
2483 PostCoin (POST) 0,0039€ 0,00000008 61090.837477€ -0,05% -7,07% -8,95%
2487 FirstCoin (FRST) 0,0019€ 0,00000004 60072.663595€ -0,05% 12,54% -23,35%
2505 Yocoin (YOC) 0,0001€ 0,00000000 53367.931400€ -0,05% 39,40% -33,29%
2538 Bitcoin Zero (BZX) 0,0014€ 0,00000003 41370.955518€ -0,05% 37,69% 35,14%
2544 BoatPilot Token (NAVY) 0,0005€ 0,00000001 39195.072600€ -0,17% -7,92% -7,59%
2552 Ether Kingdoms Token (IMP) 0,0048€ 0,00000010 37701.220797€ -0,05% -7,07% -8,79%
2621 GravityCoin (GXX) 0,0034€ 0,00000007 22464.076288€ -0,05% -7,05% 112,45%
2644 CrevaCoin (CREVA) 0,0005€ 0,00000001 17487.005137€ -0,16% -7,18% -9,07%
2678 Luna Coin (LUNA) 0,0067€ 0,00000014 11496.718988€ -0,05% -18,69% -20,33%
3363 ODEM (ODE) 0,0028€ 0,00000006 0€ 24,55% -55,06% -71,95%
3675 Yobit Token (YO) 2716,1155€ 0,05643716 0€ -0,05% -6,55% -8,95%
4071 Polybius (PLBT) 2,8852€ 0,00005995 0€ -6,76% -8,63% -12,74%
4778 Jinbi Token (JNB) 888,508€ 0,01846198 0€ -0,04% -0,56% 14,68%
5002 Ripple (XRP) 0,2056€ 0,00003035 8901737179.245400€ 0,91% 0,00% 4,04%
5008 KickToken (KICK) 0,0155€ 0,00000054 1942995171.568100€ -0,61% 0,00% 8533,33%
5011 RaiBlocks (XRB) 7,6824€ 0,00085083 1023663697€ 0,27% 0,00% 6,42%
5012 Walton (WTC) 21,8882€ 0,00242413 544977203€ 2,10% 0,00% 27,87%
5015 Kyber Network (KNC) 2,1602€ 0,00005017 442946805.193490€ 1,77% 0,00% -15,15%
5016 FunFair (FUN) 0,0399€ 0,00000081 411121033.855980€ -0,14% 0,00% 11,45%
5022 Helleniccoin (HNC) 3,3208€ 0,00011406 232162360.220730€ -0,03% 0,00% 11,33%
5025 OmiseGO (OMG) 1,5328€ 0,00017757 214974834.644000€ 0,42% 0,00% 3,47%
5049 Monaco (MCO) 4,1618€ 0,00073298 65730190€ 1,60% 0,00% -15,73%
5054 MCO (MCO) 3,7556€ 0,00068536 59314547€ 0,82% 0,00% 2,09%
5058 Melon (MLN) 33,2289€ 0,00121917 49080874.835989€ 0,24% 0,00% 3,10%
5060 Burst (BURST) 0,0224€ 0,00000080 47409234.287349€ -1,31% 0,00% -3,33%
5072 Hive (HVN) 0,106€ 0,00001233 39741766€ -1,73% 0,00% -4,49%
5081 ZCoin (XZC) 2,9303€ 0,00018701 32936151.595954€ -0,65% 0,00% 4,74%
5085 Theta Token (THETA) 0,0405€ 0,00001345 28619187€ 1,95% 0,00% -30,02%
5093 Voxels (VOX) 0,1143€ 0,00001660 24010289€ 3,67% 0,00% 23,92%
5094 Digitex Futures (DGTX) 0,0245€ 0,00000156 22783924.917589€ 0,64% 0,00% 0,15%
5105 Buggyra Coin Zero (BCZERO) 0,0099€ 0,00000032 19841334.490398€ -0,15% 0,00% -1,53%
5106 Iconomi (ICN) 0,1933€ 0,00002207 19118485.918389€ 0,00% 0,00% 1,81%
5112 Maximine Coin (MXM) 0,0107€ 0,00000040 17619660.600921€ -0,12% 0,00% -1,52%
5128 TokenCard (TKN) 0,402€ 0,00004447 12445325.154484€ -1,05% 0,00% 10,73%
5130 B2B (B2B) 0,6123€ 0,00002021 12019521.183172€ -0,14% 0,00% -1,51%
5136 Dynamic Trading Rights (DTR) 0,0087€ 0,00000021 11355219.604699€ -0,28% 0,00% -3,19%
5137 SportyFi (SPF) 0,2206€ 0,00003397 11236212€ -2,72% 0,00% -33,53%
5144 General Attention Currency (XAC) 1,0041€ 0,00003792 10040762.303498€ 1,03% 0,00% 0,02%
5154 Hive Project (HVN) 0,0211€ 0,00000367 8658261€ -1,99% 0,00% -13,16%
5156 Safe Exchange Coin (SAFEX) 0,0055€ 0,00000077 8463025.083593€ -0,14% 0,00% 6,94%
5158 Noku (NOKU) 0,2666€ 0,00000544 8337581.036416€ -0,57% 0,00% 5,52%
5162 Qubitica (QBIT) 9,83€ 0,00024887 7949234.926731€ -0,39% 0,00% -29,71%
5168 Interplanetary Broadcast Coin (IPBC) 0,152€ 0,00002206 7529956€ 2,08% 0,00% -21,94%
5171 Radium (RADS) 1,7147€ 0,00008813 7167086.864815€ 1,39% 0,00% 197,05%
5174 E-Dinar Coin (EDR) 0,0079€ 0,00000237 6960761€ 0,38% 0,00% -9,63%
5185 Eligma Token (ELI) 0,0299€ 0,00000475 6037061.466409€ 0,00% 0,00% 9,70%
5192 BitConnect (BCC) 0,5839€ 0,00011167 5848311€ 0,00% 0,00% 0,00%
5193 TaaS (TAAS) 0,7126€ 0,00008042 5804667.679206€ -4,13% 0,00% -4,12%
5215 Voise (VOISE) 0,0092€ 0,00000030 5054327.505691€ -1,13% 0,00% 13,32%
5241 Unity Ingot (UNY) 0,0194€ 0,00000300 3910558€ 0,00% 0,00% 0,00%
5243 DubaiCoin (DBIX) 0,8824€ 0,00002786 3761654.169171€ 38,58% 0,00% 902,01%
5268 Rialto (XRL) 0,0358€ 0,00001227 2938652€ 0,35% 0,00% -13,89%
5271 Quantum (QAU) 0,0389€ 0,00000700 2910746€ 0,00% 0,00% -34,22%
5299 Spectrecoin (XSPEC) 0,0859€ 0,00000943 2253606.276121€ -1,83% 0,00% 1,16%
5300 Ethos (ETHOS) 0,0226€ 0,00000340 2208418.672312€ 0,14% 0,00% -13,33%
5331 Incent (INCNT) 0,0399€ 0,00000075 1836907.793680€ -0,29% 0,00% -53,23%
5335 XcelToken (XCEL) 0,0242€ 0,00000733 1788985€ 0,00% 0,00% -90,23%
5377 KickCoin (KICK) 0,0009€ 0,00000009 1398457.546121€ -1,20% 0,00% -7,21%
5378 Capricoin (CPC) 0,0061€ 0,00000019 1396653.229971€ 2,05% 0,00% 35,95%
5414 ICOS (ICOS) 2,1031€ 0,00038285 1040688€ 0,00% 0,00% -2,62%
5425 Centra (CTR) 0,014€ 0,00000216 951596€ 0,00% 0,00% 0,00%
5469 Chronobank (TIME) 0,9944€ 0,00011047 706169.395554€ 2,47% 0,00% -7,56%
5476 Hexx (HXX) 0,3693€ 0,00011968 686203€ 0,16% 0,00% 1,73%
5496 ZMINE (ZMN) 0,0041€ 0,00000013 602137.895320€ 0,54% 0,00% 34,08%
5501 FLIP (FLP) 0,0106€ 0,00000019 590404.959282€ 38,23% 0,00% 44,41%
5509 RevolutionVR (VOX) 0,0027€ 0,00000033 568553.953347€ 0,00% 0,00% 3,38%
5516 Bitpark Coin (BPC) 0,0071€ 0,00000111 535404€ 0,00% 0,00% -12,05%
5522 ATMChain (ATM) 0,0001€ 0,00000001 511378.562576€ 0,50% 0,00% 10,98%
5550 Espers (ESP) 0€ 0,00000000 445003.463275€ -0,41% 0,00% 156,08%
5556 On.Live (ONL) 0,0202€ 0,00000061 436140.408105€ -0,17% 0,00% -1,57%
5578 AB-Chain RTB (RTB) 0,0209€ 0,00000630 376294€ -0,01% 0,00% 6,68%
5583 vSlice (VSL) 0,0105€ 0,00000031 351407.864929€ 0,40% 0,00% 24,42%
5612 EncryptoTel [WAVES] (ETT) 0,0049€ 0,00000016 302101.659198€ 0,17% 0,00% 26,04%
5639 InsurePal (IPL) 0,0011€ 0,00000002 259392.562277€ -0,19% 0,00% 3,55%
5643 VeriumReserve (VRM) 0,0866€ 0,00000286 254583.319083€ 0,23% 0,00% 26,01%
5650 SolarCoin (SLR) 0,0038€ 0,00000008 244625.107897€ -0,16% 0,00% 2,05%
5693 BitBar (BTB) 4,4139€ 0,00022685 209418.789434€ -3,19% 0,00% 1,11%
5697 BioCoin (BIO) 0,0002€ 0,00000002 201740.392553€ 0,59% 0,00% 7,72%
5712 MinexCoin (MNX) 0,0293€ 0,00000355 186229.653862€ -0,02% 0,00% -0,64%
5722 Zilbercoin (ZBC) 0,0204€ 0,00000380 178703€ 0,00% 0,00% 0,00%
5754 SingularDTV (SNGLS) 0,0003€ 0,00000000 153346.237215€ -0,18% 0,00% -21,45%
5758 W3Coin (W3C) 0€ 0,00000000 151370.206658€ 0,00% 0,00% -40,93%
5759 ReeCoin (REE) 0,0001€ 0,00000001 150975€ 0,00% 0,00% 5,04%
5768 View (VIEW) 0,0041€ 0,00000013 143324.961158€ 1,16% 0,00% 33,35%
5791 Skychain (SKCH) 0,0171€ 0,00000056 128201.890343€ 2,50% 0,00% 7,02%
5817 Fastcoin (FST) 0,0007€ 0,00000001 113375.729719€ -0,65% 0,00% 6,03%
5830 Soarcoin (SOAR) 0,0001€ 0,00000001 109371.995432€ 0,00% 0,00% -2,00%
5879 Ultimate Secure Cash (USC) 0,0085€ 0,00000028 88010.149742€ 0,23% 0,00% 26,01%
5889 FinCoin (FNC) 0,0065€ 0,00000113 84314€ 0,00% 0,00% -7,08%
5890 Oxycoin (OXY) 0,0001€ 0,00000001 83984.579072€ 0,03% 0,00% 1,50%
5894 CryptoCarbon (CCRB) 0,0033€ 0,00000010 80692.963422€ 0,08% 0,00% 7,48%
5925 Golos (GOLOS) 0,0003€ 0,00000003 66040.321831€ -0,03% 0,00% 31,31%
5939 iTicoin (ITI) 1,906€ 0,00006291 60992.928630€ 0,23% 0,00% 26,04%
5944 LEOcoin (LEO) 0,0388€ 0,00000431 58325.045054€ -0,16% 0,00% 1,03%
5962 Paragon (PRG) 0,0024€ 0,00000025 53636.843526€ -0,02% 0,00% 0,25%
5970 ModulTrade (MTRC) 0,0014€ 0,00000019 50549.249909€ 0,00% 0,00% -2,64%
5972 Viuly (VIU) 0,0001€ 0,00000001 49795.104942€ 0,00% 0,00% 0,00%
5997 Soniq (SONIQ) 0,0009€ 0,00000010 44868.859972€ 0,00% 0,00% 5,13%
6006 DEX (DEX) 0,0002€ 0,00000000 42522.450422€ 0,06% 0,00% 10,94%
6019 OBITS (OBITS) 0,0027€ 0,00000009 39621.580937€ 0,16% 0,00% 25,92%
6035 Moin (MOIN) 0,0036€ 0,00000012 35472.000524€ 0,17% 0,00% 26,04%
6044 CryCash (CRC) 0,0071€ 0,00000023 34305.939874€ 2,40% 0,00% 29,47%
6064 FUNCoin (FUNC) 0,0054€ 0,00000084 31565€ 0,00% 0,00% 0,00%
6075 Centauri (CTX) 0,0006€ 0,00000008 30234.591042€ 0,07% 0,00% -1,55%
6076 Commodity Ad Network (CDX) 0,0009€ 0,00000028 30200€ -0,05% 0,00% -50,15%
6081 CDX Network (CDX) 0,0009€ 0,00000003 29671.693467€ 0,17% 0,00% 26,01%
6101 Hype Token (HYPE) 0,0005€ 0,00000008 26124.845664€ 0,06% 0,00% -6,11%
6110 Signal Token (SIG) 0,0001€ 0,00000000 24839.557075€ 3,69% 0,00% -11,81%
6129 Matchpool (GUP) 0,0003€ 0,00000001 22792.119974€ 0,23% 0,00% 26,04%
6154 LatiumX (LATX) 0,0002€ 0,00000002 19032.086325€ 0,00% 0,00% 3,48%
6192 Nitro (NOX) 0,0002€ 0,00000002 14767.282152€ -0,02% 0,00% -0,64%
6203 Escroco (ESC) 0,0062€ 0,00000110 13370€ 0,00% 0,00% 0,00%
6218 Open Trading Network (OTN) 0,0055€ 0,00000037 11107.700113€ 0,50% 0,00% 10,98%
6240 Creditbit (CRB) 0,0005€ 0,00000006 9151.506006€ -0,04% 0,00% 5,79%
6246 MASTERNET (MASH) 0,0003€ 0,00000001 8811.700951€ 1,32% 0,00% 11,39%
6261 Master Swiscoin (MSCN) 0,0002€ 0,00000002 7648.176971€ 0,00% 0,00% -5,96%
6274 Elcoin (EL) 0,0006€ 0,00000002 6812.696551€ 0,23% 0,00% 26,01%
6282 Artex Coin (ATX) 0,0003€ 0,00000006 6156€ 0,00% 0,00% 0,00%
6303 Decision Token (HST) 0,0002€ 0,00000002 5155.179651€ 0,01% 0,00% 9,64%
6307 Rawcoin (XRC) 0,0068€ 0,00000108 4820€ 0,00% 0,00% 0,00%
6308 Dignity (DIG) 0€ 0,00000000 4796.275359€ 0,04% 0,00% -0,40%
6313 Noah Coin (NOAH) 0€ 0,00000000 4488.017550€ -0,57% 0,00% 5,53%
6319 RouletteToken (RLT) 0,0003€ 0,00000004 3818.899444€ 0,03% 0,00% -35,34%
6336 Veros (VRS) 0,0023€ 0,00000007 2827.285623€ -98,49% 0,00% -98,52%
6361 Dollar Online (DOLLAR) 0,0023€ 0,00000069 1730€ 0,00% 0,00% 14,82%
6369 Abncoin (ABN) 0,023€ 0,00000310 1555€ 0,00% 0,00% 0,00%
6380 Vault Coin (VLTC) 0€ 0,00000001 1160€ 0,00% 0,00% -13,84%
6387 SportyCo (SPF) 0€ 0,00000000 1027.989341€ -0,02% 0,00% -0,64%
6392 DIBCOIN (DIBC) 0,0002€ 0,00000002 891€ 0,00% 0,00% 0,00%
6398 Gexan (GEX) 0,0003€ 0,00000001 799.283813€ 2,42% 0,00% 3,85%
7472 Pundi X (PXS) 0,0042€ 0,00000008 0€ 0,02% 0,00% -5,39%
7786 Adelphoi (ADL) 0,0182€ 0,00000034 0€ 1,90% 0,00% -4,75%
8021 Peerplays (PPY) 0€ 0,00000000 0€ -0,17% 0,00% -1,57%
8181 CryptoBossCoin (CBC) 3,1543€ 0,00005901 0€ 1,90% 0,00% -9,75%
8264 Ecoreal Estate (ECOREAL) 0,1157€ 0,00000217 0€ 1,41% 0,00% -7,65%
8457 Universa (UTNP) 0,0016€ 0,00000003 0€ 1,29% 0,00% -3,08%
8620 indaHash (IDH) 0,0115€ 0,00000021 0€ 1,38% 0,00% -20,36%
8627 Insight Chain (INB) 0,8995€ 0,00001683 0€ 1,41% 0,00% 0,00%
8639 Jewel (JWL) 0,2057€ 0,00000385 0€ 1,90% 0,00% -23,67%
9631 GINcoin (GIN) 0,0624€ 0,00000129 0€ -0,15% 0,00% -10,73%
9935 NEXT (NET) 0,0007€ 0,00000002 0€ -0,17% 0,00% -78,58%
9998 Shift (SHIFT) 0,5501€ 0,00001471 0€ -0,19% 0,00% -1,61%
10613 FirstBlood (1ST) 2,4045€ 0,00007223 0€ 0,12% 0,00% 3,39%
11139 TerraNova (TER) 0,0009€ 0,00000003 0€ 0,17% 0,00% 26,04%
11142 EncryptoTel [ETH] (ETT) 0,0033€ 0,00000011 0€ 0,17% 0,00% 26,01%
11143 First Bitcoin (BIT) 0,0046€ 0,00000015 0€ 0,16% 0,00% 25,92%
11144 Sexcoin (SXC) 0,0018€ 0,00000006 0€ 0,24% 0,00% 26,41%
11199 Game Stars (GST) 0€ 0,00000000 0€ 0,59% 0,00% 7,72%
11391 GOLD Reward Token (GRX) 0,0004€ 0,00000005 0€ 0,00% 0,00% 0,00%
11414 DynamicCoin (DMC) 0,0001€ 0,00000001 0€ 0,00% 0,00% 0,00%
11463 Wi Coin (WIC) 0,0001€ 0,00000003 0€ -0,05% 0,00% -44,77%
11472 President Trump (PRES) 0,002€ 0,00000060 0€ -1,71% 0,00% -7,13%
11488 UniversalRoyalCoin (UNRC) 0,0002€ 0,00000005 0€ 0,00% 0,00% 11,08%
11506 Cloud (CLD) 0,0174€ 0,00000312 0€ 0,00% 0,00% 48,91%
11574 Avoncoin (ACN) 0,0001€ 0,00000002 0€ 0,00% 0,00% 0,00%
11576 LandCoin (LDCN) 0,0017€ 0,00000027 0€ 0,00% 0,00% 0,00%
11586 UNCoin (UNC) 0,0001€ 0,00000001 0€ 0,00% 0,00% 3,81%
11604 Macro (MCR) 0,1463€ 0,00002327 0€ 0,00% 0,00% 0,00%
11617 TechShares (THS) 0,2731€ 0,00003830 0€ 0,00% 0,00% 0,00%