Livecoin
Présentation de la plateforme d'échange Livecoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Livecoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 48894,4702€ | 1,00000000 | 965736683731.170000€ | -0,38% | -0,46% | -6,27% |
| 2 | Ethereum (ETH) | 2052,4879€ | 0,04203382 | 246958273427.070000€ | -0,57% | -0,52% | -7,63% |
| 8 | Dogecoin (DOGE) | 0,0857€ | 0,00000175 | 12494675822.084000€ | -0,31% | -0,07% | -3,73% |
| 9 | TRON (TRX) | 0,1371€ | 0,00000281 | 11889597704.528000€ | 0,39% | 0,54% | -2,78% |
| 14 | ChainLink (LINK) | 9,2049€ | 0,00018851 | 5597488878.873300€ | -0,34% | 1,87% | -4,61% |
| 16 | Bitcoin Cash (BCH) | 272,1927€ | 0,00557436 | 5377980448.041000€ | -0,24% | -0,82% | -5,18% |
| 19 | Litecoin (LTC) | 55,1285€ | 0,00112900 | 4131973223.994300€ | -1,12% | -2,99% | -4,63% |
| 24 | Monero (XMR) | 153,712€ | 0,00314794 | 2835486175.827500€ | 0,02% | -0,28% | 3,01% |
| 28 | Stellar (XLM) | 0,0803€ | 0,00000165 | 2373615172.211800€ | -0,39% | -0,58% | -1,55% |
| 29 | Ethereum Classic (ETC) | 15,9615€ | 0,00032688 | 2372782825.032700€ | -0,23% | 0,65% | -1,44% |
| 46 | VeChain (VEN) | 0,0184€ | 0,00000038 | 1491674853.791100€ | -0,43% | 0,58% | -2,44% |
| 79 | EOS (EOS) | 0,4167€ | 0,00000853 | 630642547.555090€ | -0,73% | -0,68% | -1,05% |
| 85 | NEO (NEO) | 8,3262€ | 0,00017052 | 587323094.939890€ | -0,90% | 0,03% | -2,92% |
| 89 | Tezos (Pre-Launch) (XTZ) | 0,5497€ | 0,00001126 | 549176282.313560€ | -0,72% | -0,29% | -5,15% |
| 100 | Nexo (NEXO) | 0,8413€ | 0,00001723 | 471139026.220950€ | -0,26% | -0,19% | -5,71% |
| 106 | Decentraland (MANA) | 0,2321€ | 0,00000475 | 442972964.482080€ | -0,38% | 0,29% | -2,24% |
| 111 | Zcash (ZEC) | 24,9166€ | 0,00051028 | 406844285.403390€ | 0,34% | -3,90% | -12,25% |
| 122 | IOTA (MIOTA) | 0,1083€ | 0,00000222 | 370533343.959220€ | -0,77% | 0,51% | -1,78% |
| 129 | Gnosis (GNO) | 129,9707€ | 0,00266173 | 336570473.308330€ | -0,70% | 0,00% | -0,27% |
| 135 | Bitcoin Gold (BTG) | 18,5439€ | 0,00037977 | 324776481.658990€ | -0,30% | -0,10% | -4,60% |
| 151 | Dash (DASH) | 21,6652€ | 0,00044369 | 258835829.989150€ | -0,22% | 2,31% | 3,39% |
| 158 | Holo (HOT) | 0,0014€ | 0,00000003 | 236637868.890370€ | -0,80% | 1,53% | -3,19% |
| 160 | Golem (GNT) | 0,2341€ | 0,00000479 | 234058494.070120€ | -0,50% | 0,77% | -4,81% |
| 161 | aelf (ELF) | 0,3166€ | 0,00000648 | 232031941.893400€ | -0,63% | 0,17% | -4,74% |
| 162 | Aragon (ANT) | 5,3077€ | 0,00010870 | 229248872.604970€ | -0,15% | 3,12% | -5,05% |
| 167 | Zilliqa (ZIL) | 0,0116€ | 0,00000024 | 216821515.638540€ | -0,52% | -0,66% | -1,66% |
| 169 | Siacoin (SC) | 0,0037€ | 0,00000008 | 214534592.869950€ | -0,50% | 0,17% | -1,75% |
| 171 | Basic Attention Token (BAT) | 0,142€ | 0,00000291 | 212257496.428460€ | -0,34% | 0,07% | -1,57% |
| 174 | 0x (ZRX) | 0,2452€ | 0,00000502 | 207773576.746440€ | -0,51% | 0,37% | -4,44% |
| 176 | Enjin Coin (ENJ) | 0,1216€ | 0,00000249 | 206871419.708920€ | -1,18% | 1,70% | -1,06% |
| 179 | Qtum (QTUM) | 1,914€ | 0,00003920 | 201562099.933080€ | -0,30% | 0,43% | -4,05% |
| 197 | Decred (DCR) | 10,1019€ | 0,00020688 | 164719436.013060€ | -1,05% | -1,11% | 4,37% |
| 236 | Loopring (LRC) | 0,1065€ | 0,00000218 | 145555661.209630€ | -0,40% | 1,55% | -3,13% |
| 253 | NEM (XEM) | 0,0143€ | 0,00000029 | 129010614.678190€ | -0,58% | -1,08% | -6,95% |
| 257 | SwissBorg (CHSB) | 0,1285€ | 0,00000263 | 126428341.885850€ | -0,74% | -0,04% | -4,85% |
| 273 | Storj (STORJ) | 0,3009€ | 0,00000616 | 117750943.495170€ | -0,68% | 0,30% | -4,95% |
| 285 | Nano (NANO) | 0,7781€ | 0,00001594 | 103683835.255520€ | -0,56% | 0,82% | -0,04% |
| 286 | Telcoin (TEL) | 0,0011€ | 0,00000002 | 102163165.451220€ | 0,17% | -0,26% | -13,73% |
| 291 | Waves (WAVES) | 0,8701€ | 0,00001782 | 100586381.360150€ | -0,48% | 0,51% | -5,40% |
| 292 | Lisk (LSK) | 0,6829€ | 0,00001398 | 99319911.888571€ | -0,50% | 2,06% | -0,94% |
| 296 | DigiByte (DGB) | 0,0056€ | 0,00000011 | 96293175.824079€ | -0,62% | -0,57% | -3,41% |
| 297 | Propy (PRO) | 0,9543€ | 0,00001954 | 95432179.932819€ | 0,69% | -2,36% | -1,84% |
| 311 | WAX (WAX) | 0,0259€ | 0,00000053 | 90594572.860578€ | -0,42% | -1,81% | -2,31% |
| 313 | iExec RLC (RLC) | 1,2344€ | 0,00002528 | 89349802.962810€ | -0,22% | 1,84% | -6,46% |
| 320 | IOStoken (IOST) | 0,0041€ | 0,00000008 | 87804535.996700€ | -0,66% | -0,31% | -4,70% |
| 331 | Civic (CVC) | 0,0846€ | 0,00000173 | 84552735.044428€ | 0,60% | 5,00% | 4,11% |
| 333 | Power Ledger (POWR) | 0,1606€ | 0,00000329 | 84132459.297233€ | -0,55% | 0,66% | -3,10% |
| 353 | Status (SNT) | 0,0199€ | 0,00000041 | 77833944.098411€ | 1,66% | -1,30% | 7,24% |
| 366 | Syscoin (SYS) | 0,0937€ | 0,00000192 | 74241363.166073€ | -0,47% | 1,68% | -2,63% |
| 393 | Dent (DENT) | 0,0006€ | 0,00000001 | 64881559.795810€ | -0,33% | 1,34% | -5,11% |
| 450 | QuarkChain (QKC) | 0,0074€ | 0,00000015 | 51863017.303902€ | -1,28% | -0,32% | -11,60% |
| 458 | Verge (XVG) | 0,0031€ | 0,00000006 | 50666916.824215€ | -0,51% | 1,53% | -1,76% |
| 461 | Bancor (BNT) | 0,4024€ | 0,00000824 | 50275926.534809€ | -0,94% | 0,33% | -5,69% |
| 462 | Metal (MTL) | 0,7545€ | 0,00001545 | 50240372.639023€ | -0,66% | -0,02% | -3,47% |
| 486 | Loom Network (LOOM) | 0,0389€ | 0,00000080 | 47576558.573572€ | -0,70% | -1,98% | -5,29% |
| 487 | Ark (ARK) | 0,2592€ | 0,00000531 | 47511492.480435€ | -0,76% | -0,20% | -1,75% |
| 530 | Uquid Coin (UQC) | 4,0726€ | 0,00008340 | 40726013.118169€ | -0,53% | -0,44% | 1,62% |
| 701 | Groestlcoin (GRS) | 0,2497€ | 0,00000511 | 21439278.310229€ | -0,11% | 0,33% | -5,87% |
| 777 | Diamond (DMD) | 4,3045€ | 0,00008815 | 16483358.704591€ | -0,52% | -3,95% | -7,19% |
| 784 | Morpheus Network (MORPH) | 0,3419€ | 0,00000700 | 16130862.579910€ | 0,00% | -5,38% | -4,10% |
| 795 | MonaCoin (MONA) | 0,2415€ | 0,00000495 | 15872277.397544€ | 1,05% | 1,22% | -3,33% |
| 805 | PIVX (PIVX) | 0,1745€ | 0,00000357 | 15020340.710294€ | -0,46% | 1,06% | -0,41% |
| 881 | Viberate (VIB) | 0,0584€ | 0,00000120 | 11681407.359466€ | -0,56% | -0,01% | -1,32% |
| 903 | SHPING (SHPING) | 0,0048€ | 0,00000010 | 10994588.694962€ | -0,98% | 1,20% | -7,12% |
| 941 | Dimecoin (DIME) | 0€ | 0,00000000 | 9811140.040463€ | -0,63% | -0,66% | -7,75% |
| 955 | Peercoin (PPC) | 0,3239€ | 0,00000663 | 9434456.467939€ | 0,01% | -1,10% | 0,72% |
| 988 | Aeternity (AE) | 0,023€ | 0,00000047 | 8778365.339564€ | -1,01% | 1,42% | -6,07% |
| 1037 | Bytom (BTM) | 0,0047€ | 0,00000010 | 7665577.949564€ | -0,47% | 3,16% | 2,55% |
| 1074 | Namecoin (NMC) | 0,4582€ | 0,00000938 | 6752274.302266€ | 0,17% | 0,04% | 3,36% |
| 1111 | ABBC Coin (ABBC) | 0,005€ | 0,00000010 | 6176032.620340€ | 0,07% | -0,14% | -2,05% |
| 1212 | BitShares (BTS) | 0,0015€ | 0,00000003 | 4485014.993287€ | 0,25% | 1,52% | -5,67% |
| 1294 | PRIZM (PZM) | 0,0009€ | 0,00000002 | 3570698.965911€ | -0,01% | -4,09% | -10,52% |
| 1318 | Augur (REP) | 0,3077€ | 0,00000627 | 3384398.679435€ | -0,14% | 0,69% | -9,86% |
| 1386 | Footballcoin (XFC) | 0,0074€ | 0,00000015 | 2779950.054254€ | 0,03% | 0,02% | 0,37% |
| 1436 | Revain (R) | 0€ | 0,00000000 | 2331753.932755€ | 0,01% | 25,11% | 25,13% |
| 1482 | Populous (PPT) | 0,0374€ | 0,00000076 | 1990657.554981€ | -16,79% | -3,60% | -12,36% |
| 1484 | ROOBEE (ROOBEE) | 0,0005€ | 0,00000001 | 1985193.677392€ | 0,28% | -12,63% | 31,53% |
| 1571 | TenX (PAY) | 0,0073€ | 0,00000015 | 1499758.677093€ | -3,05% | -5,19% | -71,58% |
| 1824 | PutinCoin (PUT) | 0,0005€ | 0,00000001 | 630160.467076€ | 7,72% | 4,87% | 7,05% |
| 1830 | Waltonchain (WTC) | 0,0069€ | 0,00000014 | 618127.325944€ | -0,77% | -1,10% | -2,56% |
| 1850 | Aurora (AOA) | 0,0001€ | 0,00000000 | 581850.852616€ | 0,00% | 0,00% | -49,76% |
| 1881 | Flixxo (FLIXX) | 0,0063€ | 0,00000013 | 530109.675862€ | -0,06% | 4,06% | -10,94% |
| 1914 | CloakCoin (CLOAK) | 0,0751€ | 0,00000153 | 453817.570199€ | -0,51% | -0,61% | 13,08% |
| 2028 | Sumokoin (SUMO) | 0,005€ | 0,00000010 | 310993.163118€ | 0,00% | -4,44% | 8,01% |
| 2282 | GameCredits (GAME) | 0,0005€ | 0,00000001 | 105930.432139€ | 0,00% | -9,30% | 3,18% |
| 2352 | XcelToken Plus (XLAB) | 0€ | 0,00000000 | 75072.869288€ | 0,02% | 0,02% | 19,91% |
| 3150 | Jinbi Token (JNB) | 11183,6386€ | 0,22785873 | 0€ | 0,52% | -0,08% | 0,13% |
| 3168 | Ecoreal Estate (ECOREAL) | 0,1473€ | 0,00000300 | 0€ | -0,12% | 3,75% | -3,86% |
| 3988 | Stratis (STRAT) | 0,0384€ | 0,00000078 | 0€ | -1,37% | -1,14% | -1,13% |
| 4870 | EventChain (EVC) | 0,0008€ | 0,00000002 | 0€ | -1,05% | 10,16% | -5,73% |
| 5002 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5010 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5025 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5033 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5046 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5051 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5054 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5059 | Huobi Token (HT) | 2,2314€ | 0,00009158 | 362006134.847740€ | -0,52% | 0,00% | 0,73% |
| 5074 | Helleniccoin (HNC) | 3,3208€ | 0,00011406 | 232162360.220730€ | -0,03% | 0,00% | 11,33% |
| 5077 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5080 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5129 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5132 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5138 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5151 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5153 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5172 | Hive (HVN) | 0,106€ | 0,00001233 | 39741766€ | -1,73% | 0,00% | -4,49% |
| 5186 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5190 | Everipedia (IQ) | 0,0029€ | 0,00000018 | 32331262.615736€ | -0,33% | 0,00% | -20,59% |
| 5200 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 5216 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5218 | Digitex Futures (DGTX) | 0,0245€ | 0,00000156 | 22783924.917589€ | 0,64% | 0,00% | 0,15% |
| 5223 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5239 | Buggyra Coin Zero (BCZERO) | 0,0099€ | 0,00000032 | 19841334.490398€ | -0,15% | 0,00% | -1,53% |
| 5242 | Iconomi (ICN) | 0,1933€ | 0,00002207 | 19118485.918389€ | 0,00% | 0,00% | 1,81% |
| 5251 | Maximine Coin (MXM) | 0,0107€ | 0,00000040 | 17619660.600921€ | -0,12% | 0,00% | -1,52% |
| 5279 | TokenCard (TKN) | 0,402€ | 0,00004447 | 12445325.154484€ | -1,05% | 0,00% | 10,73% |
| 5282 | B2B (B2B) | 0,6123€ | 0,00002021 | 12019521.183172€ | -0,14% | 0,00% | -1,51% |
| 5294 | Dynamic Trading Rights (DTR) | 0,0087€ | 0,00000021 | 11355219.604699€ | -0,28% | 0,00% | -3,19% |
| 5296 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5310 | General Attention Currency (XAC) | 1,0041€ | 0,00003792 | 10040762.303498€ | 1,03% | 0,00% | 0,02% |
| 5327 | Hive Project (HVN) | 0,0211€ | 0,00000367 | 8658261€ | -1,99% | 0,00% | -13,16% |
| 5330 | Safe Exchange Coin (SAFEX) | 0,0055€ | 0,00000077 | 8463025.083593€ | -0,14% | 0,00% | 6,94% |
| 5336 | Qubitica (QBIT) | 9,83€ | 0,00024887 | 7949234.926731€ | -0,39% | 0,00% | -29,71% |
| 5337 | ArcticCoin (ARC) | 0,2658€ | 0,00000611 | 7931200.319474€ | 0,00% | 0,00% | -12,79% |
| 5346 | Interplanetary Broadcast Coin (IPBC) | 0,152€ | 0,00002206 | 7529956€ | 2,08% | 0,00% | -21,94% |
| 5352 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5356 | E-Dinar Coin (EDR) | 0,0079€ | 0,00000237 | 6960761€ | 0,38% | 0,00% | -9,63% |
| 5380 | Eligma Token (ELI) | 0,0299€ | 0,00000475 | 6037061.466409€ | 0,00% | 0,00% | 9,70% |
| 5388 | BitConnect (BCC) | 0,5839€ | 0,00011167 | 5848311€ | 0,00% | 0,00% | 0,00% |
| 5389 | TaaS (TAAS) | 0,7126€ | 0,00008042 | 5804667.679206€ | -4,13% | 0,00% | -4,12% |
| 5413 | Voise (VOISE) | 0,0092€ | 0,00000030 | 5054327.505691€ | -1,13% | 0,00% | 13,32% |
| 5454 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5456 | Unity Ingot (UNY) | 0,0194€ | 0,00000300 | 3910558€ | 0,00% | 0,00% | 0,00% |
| 5462 | DubaiCoin (DBIX) | 0,8824€ | 0,00002786 | 3761654.169171€ | 38,58% | 0,00% | 902,01% |
| 5502 | Rialto (XRL) | 0,0358€ | 0,00001227 | 2938652€ | 0,35% | 0,00% | -13,89% |
| 5504 | Quantum (QAU) | 0,0389€ | 0,00000700 | 2910746€ | 0,00% | 0,00% | -34,22% |
| 5521 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5553 | Spectrecoin (XSPEC) | 0,0859€ | 0,00000943 | 2253606.276121€ | -1,83% | 0,00% | 1,16% |
| 5555 | Ethos (ETHOS) | 0,0226€ | 0,00000340 | 2208418.672312€ | 0,14% | 0,00% | -13,33% |
| 5605 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5612 | XcelToken (XCEL) | 0,0242€ | 0,00000733 | 1788985€ | 0,00% | 0,00% | -90,23% |
| 5618 | WinStars.live (WNL) | 0,0922€ | 0,00000240 | 1745926.726999€ | -0,20% | 0,00% | -2,10% |
| 5628 | Safex Token (SFT) | 0,0009€ | 0,00000003 | 1717834.919865€ | 0,00% | 0,00% | 0,00% |
| 5679 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5680 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5710 | PLANET (PLA) | 0,0053€ | 0,00000014 | 1192124.394770€ | 0,00% | 0,00% | 0,72% |
| 5717 | FLIP (FLP) | 0,0116€ | 0,00000043 | 1158366.396994€ | 0,22% | 0,00% | 1,01% |
| 5737 | TrueFlip (TFL) | 0,1706€ | 0,00000740 | 1065727.939380€ | -0,17% | 0,00% | -1,57% |
| 5742 | ICOS (ICOS) | 2,1031€ | 0,00038285 | 1040688€ | 0,00% | 0,00% | -2,62% |
| 5768 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5815 | StakeNet (XSN) | 0,0065€ | 0,00000032 | 821069.909364€ | -0,17% | 0,00% | -2,78% |
| 5847 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5855 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 5858 | Hexx (HXX) | 0,3693€ | 0,00011968 | 686203€ | 0,16% | 0,00% | 1,73% |
| 5882 | Bata (BTA) | 0,1221€ | 0,00000451 | 617106.211007€ | 0,14% | 0,00% | 2031,14% |
| 5901 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 5904 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 5914 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 5929 | MobileGo (MGO) | 0,0054€ | 0,00000020 | 536314.804961€ | -0,17% | 0,00% | -8,16% |
| 5931 | Bitpark Coin (BPC) | 0,0071€ | 0,00000111 | 535404€ | 0,00% | 0,00% | -12,05% |
| 5940 | ATMChain (ATM) | 0,0001€ | 0,00000001 | 511378.562576€ | 0,50% | 0,00% | 10,98% |
| 5984 | Espers (ESP) | 0€ | 0,00000000 | 445003.463275€ | -0,41% | 0,00% | 156,08% |
| 5991 | Project Pai (PAI) | 0,0003€ | 0,00000001 | 438197.126580€ | -0,17% | 0,00% | -14,24% |
| 5995 | On.Live (ONL) | 0,0202€ | 0,00000061 | 436140.408105€ | -0,17% | 0,00% | -1,57% |
| 6029 | Karbo (KRB) | 0,0401€ | 0,00000148 | 388845.775843€ | 0,02% | 0,00% | 0,03% |
| 6032 | Wagerr (WGR) | 0,0018€ | 0,00000005 | 383888.105269€ | -0,57% | 0,00% | -19,48% |
| 6042 | AB-Chain RTB (RTB) | 0,0209€ | 0,00000630 | 376294€ | -0,01% | 0,00% | 6,68% |
| 6055 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6061 | vSlice (VSL) | 0,0105€ | 0,00000031 | 351407.864929€ | 0,40% | 0,00% | 24,42% |
| 6090 | Bezop (BEZ) | 0,0059€ | 0,00000014 | 325900.680954€ | 0,13% | 0,00% | -5,38% |
| 6104 | Minereum (MNE) | 0,0194€ | 0,00000084 | 313111.940219€ | -0,17% | 0,00% | -46,75% |
| 6108 | PHI Token (PHI) | 0,0536€ | 0,00000244 | 312475.723581€ | 0,00% | 0,00% | -0,02% |
| 6121 | EncryptoTel [WAVES] (ETT) | 0,0049€ | 0,00000016 | 302101.659198€ | 0,17% | 0,00% | 26,04% |
| 6156 | Hiveterminal Token (HVN) | 0,0005€ | 0,00000002 | 271112.852824€ | 0,14% | 0,00% | -6,64% |
| 6183 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6200 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6203 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6271 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6273 | BitBar (BTB) | 4,4139€ | 0,00022685 | 209418.789434€ | -3,19% | 0,00% | 1,11% |
| 6287 | BioCoin (BIO) | 0,0002€ | 0,00000002 | 201740.392553€ | 0,59% | 0,00% | 7,72% |
| 6321 | MinexCoin (MNX) | 0,0293€ | 0,00000355 | 186229.653862€ | -0,02% | 0,00% | -0,64% |
| 6337 | Zilbercoin (ZBC) | 0,0204€ | 0,00000380 | 178703€ | 0,00% | 0,00% | 0,00% |
| 6351 | TrumpCoin (TRUMP) | 0,0265€ | 0,00000106 | 174705.840688€ | 0,00% | 0,00% | 31,41% |
| 6409 | Education Ecosystem (LEDU) | 0,0007€ | 0,00000001 | 156374.829932€ | -2,93% | 0,00% | 16,55% |
| 6410 | BlueCoin (BLU) | 0,0003€ | 0,00000001 | 155804.130603€ | 0,14% | 0,00% | -0,66% |
| 6420 | SingularDTV (SNGLS) | 0,0003€ | 0,00000000 | 153346.237215€ | -0,18% | 0,00% | -21,45% |
| 6426 | W3Coin (W3C) | 0€ | 0,00000000 | 151370.206658€ | 0,00% | 0,00% | -40,93% |
| 6428 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6429 | ReeCoin (REE) | 0,0001€ | 0,00000001 | 150975€ | 0,00% | 0,00% | 5,04% |
| 6431 | Evedo (EVED) | 0,0096€ | 0,00000017 | 150798.730673€ | 0,00% | 0,00% | -8,09% |
| 6448 | GoldMint (MNTP) | 0,076€ | 0,00000281 | 145518.663777€ | 0,23% | 0,00% | 0,90% |
| 6453 | View (VIEW) | 0,0041€ | 0,00000013 | 143324.961158€ | 1,16% | 0,00% | 33,35% |
| 6505 | Skychain (SKCH) | 0,0171€ | 0,00000056 | 128201.890343€ | 2,50% | 0,00% | 7,02% |
| 6558 | Fastcoin (FST) | 0,0007€ | 0,00000001 | 113375.729719€ | -0,65% | 0,00% | 6,03% |
| 6576 | Maincoin (MNC) | 0,0003€ | 0,00000002 | 110233.113694€ | 0,51% | 0,00% | 31,49% |
| 6582 | Soarcoin (SOAR) | 0,0001€ | 0,00000001 | 109371.995432€ | 0,00% | 0,00% | -2,00% |
| 6589 | Eternity (ENT) | 0,0114€ | 0,00000042 | 108475.195899€ | 0,14% | 0,00% | -0,66% |
| 6592 | PoSW Coin (POSW) | 0,0024€ | 0,00000009 | 107604.691286€ | 0,14% | 0,00% | -0,66% |
| 6683 | Ultimate Secure Cash (USC) | 0,0085€ | 0,00000028 | 88010.149742€ | 0,23% | 0,00% | 26,01% |
| 6701 | FinCoin (FNC) | 0,0065€ | 0,00000113 | 84314€ | 0,00% | 0,00% | -7,08% |
| 6704 | Oxycoin (OXY) | 0,0001€ | 0,00000001 | 83984.579072€ | 0,03% | 0,00% | 1,50% |
| 6714 | CryptoCarbon (CCRB) | 0,0033€ | 0,00000010 | 80692.963422€ | 0,08% | 0,00% | 7,48% |
| 6728 | Dovu (DOVU) | 0,0001€ | 0,00000000 | 77338.054183€ | 0,00% | 0,00% | 0,00% |
| 6737 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 6758 | Novacoin (NVC) | 0,0304€ | 0,00000112 | 70924.410615€ | 0,14% | 0,00% | 9,08% |
| 6759 | InsaneCoin (INSN) | 0,0027€ | 0,00000010 | 70561.831403€ | 0,14% | 0,00% | -0,66% |
| 6787 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 6826 | iTicoin (ITI) | 1,906€ | 0,00006291 | 60992.928630€ | 0,23% | 0,00% | 26,04% |
| 6837 | LEOcoin (LEO) | 0,0388€ | 0,00000431 | 58325.045054€ | -0,16% | 0,00% | 1,03% |
| 6864 | PiplCoin (PIPL) | 0,0003€ | 0,00000002 | 55146.853372€ | -0,17% | 0,00% | -1,86% |
| 6878 | Paragon (PRG) | 0,0024€ | 0,00000025 | 53636.843526€ | -0,02% | 0,00% | 0,25% |
| 6895 | Eroscoin (ERO) | 0,0003€ | 0,00000001 | 50628.698588€ | 0,14% | 0,00% | -0,66% |
| 6898 | ModulTrade (MTRC) | 0,0014€ | 0,00000019 | 50549.249909€ | 0,00% | 0,00% | -2,64% |
| 6902 | Viuly (VIU) | 0,0001€ | 0,00000001 | 49795.104942€ | 0,00% | 0,00% | 0,00% |
| 6921 | Rubies (RBIES) | 0,0046€ | 0,00000017 | 48003.047107€ | 0,14% | 0,00% | -0,66% |
| 6954 | Soniq (SONIQ) | 0,0009€ | 0,00000010 | 44868.859972€ | 0,00% | 0,00% | 5,13% |
| 6979 | DEX (DEX) | 0,0002€ | 0,00000000 | 42522.450422€ | 0,06% | 0,00% | 10,94% |
| 7002 | OBITS (OBITS) | 0,0027€ | 0,00000009 | 39621.580937€ | 0,16% | 0,00% | 25,92% |
| 7035 | Moin (MOIN) | 0,0036€ | 0,00000012 | 35472.000524€ | 0,17% | 0,00% | 26,04% |
| 7054 | CryCash (CRC) | 0,0071€ | 0,00000023 | 34305.939874€ | 2,40% | 0,00% | 29,47% |
| 7098 | FUNCoin (FUNC) | 0,0054€ | 0,00000084 | 31565€ | 0,00% | 0,00% | 0,00% |
| 7111 | Centauri (CTX) | 0,0006€ | 0,00000008 | 30234.591042€ | 0,07% | 0,00% | -1,55% |
| 7112 | Commodity Ad Network (CDX) | 0,0009€ | 0,00000028 | 30200€ | -0,05% | 0,00% | -50,15% |
| 7123 | CDX Network (CDX) | 0,0009€ | 0,00000003 | 29671.693467€ | 0,17% | 0,00% | 26,01% |
| 7125 | GoldBlocks (GB) | 0,0019€ | 0,00000007 | 29536.962749€ | 0,14% | 0,00% | -0,66% |
| 7151 | Ormeus Coin (ORME) | 0,0008€ | 0,00000003 | 27445.242748€ | 0,01% | 0,00% | -4,63% |
| 7153 | FuzeX (FXT) | 0€ | 0,00000000 | 27392.480192€ | -0,17% | 0,00% | -7,25% |
| 7157 | Adzcoin (ADZ) | 0,0005€ | 0,00000002 | 27017.503421€ | 0,14% | 0,00% | -0,66% |
| 7159 | Fire Lotto (FLOT) | 0,001€ | 0,00000004 | 26887.270887€ | 0,19% | 0,00% | 0,23% |
| 7162 | TGAME (TGAME) | 0,0003€ | 0,00000001 | 26480.288067€ | -0,17% | 0,00% | -1,57% |
| 7168 | Hype Token (HYPE) | 0,0005€ | 0,00000008 | 26124.845664€ | 0,06% | 0,00% | -6,11% |
| 7174 | PostCoin (POST) | 0,0016€ | 0,00000006 | 25812.491015€ | 0,14% | 0,00% | -0,66% |
| 7187 | Signal Token (SIG) | 0,0001€ | 0,00000000 | 24839.557075€ | 3,69% | 0,00% | -11,81% |
| 7205 | Ether Kingdoms Token (IMP) | 0,0031€ | 0,00000008 | 24076.578364€ | -0,20% | 0,00% | -2,10% |
| 7223 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7227 | Bitcoin Zero (BZX) | 0,0008€ | 0,00000002 | 22289.272103€ | -0,20% | 0,00% | -20,20% |
| 7277 | LatiumX (LATX) | 0,0002€ | 0,00000002 | 19032.086325€ | 0,00% | 0,00% | 3,48% |
| 7339 | AllSafe (ASAFE2) | 0,0017€ | 0,00000006 | 15496.420976€ | 0,14% | 0,00% | 24,18% |
| 7354 | Nitro (NOX) | 0,0002€ | 0,00000002 | 14767.282152€ | -0,02% | 0,00% | -0,64% |
| 7358 | FirstCoin (FRST) | 0,0005€ | 0,00000002 | 14625.146796€ | 0,21% | 0,00% | 0,56% |
| 7370 | Transcodium (TNS) | 0,0002€ | 0,00000001 | 14143.344627€ | 1,37% | 0,00% | 1,95% |
| 7390 | Escroco (ESC) | 0,0062€ | 0,00000110 | 13370€ | 0,00% | 0,00% | 0,00% |
| 7395 | HeartBout (HB) | 0,0002€ | 0,00000001 | 13224.197338€ | 0,22% | 0,00% | 50,79% |
| 7409 | Chronologic (DAY) | 0,0101€ | 0,00000062 | 12640.000868€ | -0,17% | 0,00% | 41,49% |
| 7411 | Luna Coin (LUNA) | 0,0073€ | 0,00000019 | 12455.146739€ | -0,20% | 0,00% | -2,10% |
| 7420 | BoatPilot Token (NAVY) | 0,0002€ | 0,00000001 | 11915.712528€ | 0,16% | 0,00% | -0,20% |
| 7435 | Open Trading Network (OTN) | 0,0055€ | 0,00000037 | 11107.700113€ | 0,50% | 0,00% | 10,98% |
| 7475 | CrevaCoin (CREVA) | 0,0003€ | 0,00000001 | 9866.000049€ | 0,14% | 0,00% | -0,66% |
| 7497 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 7511 | MASTERNET (MASH) | 0,0003€ | 0,00000001 | 8811.700951€ | 1,32% | 0,00% | 11,39% |
| 7546 | Master Swiscoin (MSCN) | 0,0002€ | 0,00000002 | 7648.176971€ | 0,00% | 0,00% | -5,96% |
| 7571 | Elcoin (EL) | 0,0006€ | 0,00000002 | 6812.696551€ | 0,23% | 0,00% | 26,01% |
| 7590 | Artex Coin (ATX) | 0,0003€ | 0,00000006 | 6156€ | 0,00% | 0,00% | 0,00% |
| 7635 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 7647 | Rawcoin (XRC) | 0,0068€ | 0,00000108 | 4820€ | 0,00% | 0,00% | 0,00% |
| 7650 | Dignity (DIG) | 0€ | 0,00000000 | 4796.275359€ | 0,04% | 0,00% | -0,40% |
| 7662 | Noah Coin (NOAH) | 0€ | 0,00000000 | 4488.017550€ | -0,57% | 0,00% | 5,53% |
| 7674 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 7680 | RouletteToken (RLT) | 0,0003€ | 0,00000004 | 3818.899444€ | 0,03% | 0,00% | -35,34% |
| 7730 | Veros (VRS) | 0,0023€ | 0,00000007 | 2827.285623€ | -98,49% | 0,00% | -98,52% |
| 7783 | Dollar Online (DOLLAR) | 0,0023€ | 0,00000069 | 1730€ | 0,00% | 0,00% | 14,82% |
| 7795 | Abncoin (ABN) | 0,023€ | 0,00000310 | 1555€ | 0,00% | 0,00% | 0,00% |
| 7800 | GravityCoin (GXX) | 0,0002€ | 0,00000001 | 1469.853731€ | -0,17% | 0,00% | -2,33% |
| 7818 | Vault Coin (VLTC) | 0€ | 0,00000001 | 1160€ | 0,00% | 0,00% | -13,84% |
| 7831 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 7840 | DIBCOIN (DIBC) | 0,0002€ | 0,00000002 | 891€ | 0,00% | 0,00% | 0,00% |
| 7847 | Gexan (GEX) | 0,0003€ | 0,00000001 | 799.283813€ | 2,42% | 0,00% | 3,85% |
| 8339 | BitTorrent (BTT) | 0,0014€ | 0,00000003 | 0€ | -0,69% | 0,00% | 865,81% |
| 8668 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 9651 | QASH (QASH) | 0,0106€ | 0,00000021 | 0€ | -0,79% | 0,00% | -40,79% |
| 9895 | eosDAC (EOSDAC) | 0,0003€ | 0,00000000 | 0€ | 0,14% | 0,00% | -12,26% |
| 10147 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 10370 | MojoCoin (MOJO) | 0,0003€ | 0,00000000 | 0€ | 0,03% | 0,00% | 25,76% |
| 10572 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 12259 | Yobit Token (YO) | 607,4138€ | 0,01151405 | 0€ | -0,62% | 0,00% | 5,54% |
| 12542 | 42-coin (42) | 26755,9134€ | 0,61899599 | 0€ | 0,00% | 0,00% | -1,91% |
| 12552 | ZMINE (ZMN) | 0,0073€ | 0,00000018 | 0€ | 0,00% | 0,00% | 5,12% |
| 13089 | Noku (NOKU) | 0,0513€ | 0,00000130 | 0€ | -0,06% | 0,00% | 4,40% |
| 13249 | MicroMoney (AMM) | 0,0026€ | 0,00000007 | 0€ | -0,04% | 0,00% | 7,10% |
| 13264 | Xaurum (XAUR) | 0,0217€ | 0,00000057 | 0€ | 0,33% | 0,00% | -12,11% |
| 13373 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 13456 | SPINDLE (SPD) | 0€ | 0,00000000 | 0€ | 0,46% | 0,00% | 321,55% |
| 14291 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 14344 | Monolith (TKN) | 0,0616€ | 0,00000255 | 0€ | 11,72% | 0,00% | 3,95% |
| 14397 | InsurePal (IPL) | 0,0001€ | 0,00000000 | 0€ | -0,05% | 0,00% | 56,50% |
| 14683 | Digix Gold Token (DGX) | 46,0276€ | 0,00170116 | 0€ | 5,42% | 0,00% | 13,57% |
| 14781 | Covesting (COV) | 0,0995€ | 0,00000373 | 0€ | -0,01% | 0,00% | -12,58% |
| 14836 | Yocoin (YOC) | 0,0001€ | 0,00000000 | 0€ | 7,55% | 0,00% | 271,71% |
| 17132 | ODEM (ODE) | 0,0005€ | 0,00000002 | 0€ | 0,00% | 0,00% | -50,07% |
| 17838 | Polybius (PLBT) | 0,3233€ | 0,00002008 | 0€ | -0,01% | 0,00% | 13,74% |
| 21862 | Universa (UTNP) | 17475,8079€ | 0,40295852 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 22129 | Peerplays (PPY) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 22321 | indaHash (IDH) | 188831,7733€ | 4,35409756 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 22327 | Jewel (JWL) | 1000000€ | 73,65405211 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 22343 | Insight Chain (INB) | 1000000€ | 306,30676740 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 22491 | CryptoBossCoin (CBC) | 1000000€ | 933,48436797 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 22594 | Adelphoi (ADL) | 282285,5848€ | 6,50896274 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 24023 | GINcoin (GIN) | 0,0624€ | 0,00000129 | 0€ | -0,15% | 0,00% | -10,73% |
| 24307 | NEXT (NET) | 0,0007€ | 0,00000002 | 0€ | -0,17% | 0,00% | -78,58% |
| 24337 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 24960 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 25470 | First Bitcoin (BIT) | 0,0046€ | 0,00000015 | 0€ | 0,16% | 0,00% | 25,92% |
| 25471 | EncryptoTel [ETH] (ETT) | 0,0033€ | 0,00000011 | 0€ | 0,17% | 0,00% | 26,01% |
| 25474 | TerraNova (TER) | 0,0009€ | 0,00000003 | 0€ | 0,17% | 0,00% | 26,04% |
| 25475 | Sexcoin (SXC) | 0,0018€ | 0,00000006 | 0€ | 0,24% | 0,00% | 26,41% |
| 25537 | Game Stars (GST) | 0€ | 0,00000000 | 0€ | 0,59% | 0,00% | 7,72% |
| 25717 | GOLD Reward Token (GRX) | 0,0004€ | 0,00000005 | 0€ | 0,00% | 0,00% | 0,00% |
| 25740 | DynamicCoin (DMC) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | 0,00% |
| 25789 | Wi Coin (WIC) | 0,0001€ | 0,00000003 | 0€ | -0,05% | 0,00% | -44,77% |
| 25798 | President Trump (PRES) | 0,002€ | 0,00000060 | 0€ | -1,71% | 0,00% | -7,13% |
| 25814 | UniversalRoyalCoin (UNRC) | 0,0002€ | 0,00000005 | 0€ | 0,00% | 0,00% | 11,08% |
| 25832 | Cloud (CLD) | 0,0174€ | 0,00000312 | 0€ | 0,00% | 0,00% | 48,91% |
| 25900 | Avoncoin (ACN) | 0,0001€ | 0,00000002 | 0€ | 0,00% | 0,00% | 0,00% |
| 25902 | LandCoin (LDCN) | 0,0017€ | 0,00000027 | 0€ | 0,00% | 0,00% | 0,00% |
| 25912 | UNCoin (UNC) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | 3,81% |
| 25930 | Macro (MCR) | 0,1463€ | 0,00002327 | 0€ | 0,00% | 0,00% | 0,00% |
| 25943 | TechShares (THS) | 0,2731€ | 0,00003830 | 0€ | 0,00% | 0,00% | 0,00% |