Livecoin
Présentation de la plateforme d'échange Livecoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Livecoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90648,4282€ | 1,00000000 | 1801952785834.100000€ | -0,34% | -1,28% | -5,03% |
| 2 | Ethereum (ETH) | 2163,7572€ | 0,02390956 | 261210129016.710000€ | -0,42% | -2,71% | -11,17% |
| 8 | TRON (TRX) | 0,2342€ | 0,00000259 | 22206528918.183000€ | 0,09% | -3,72% | -7,82% |
| 9 | Dogecoin (DOGE) | 0,1442€ | 0,00000159 | 21590199481.117000€ | -1,17% | -3,62% | -17,39% |
| 13 | Bitcoin Cash (BCH) | 402,6603€ | 0,00444941 | 8007088519.223500€ | -0,90% | 0,06% | 4,65% |
| 15 | ChainLink (LINK) | 11,101€ | 0,00012267 | 7294467169.186200€ | -0,22% | -4,24% | -17,26% |
| 16 | Stellar (XLM) | 0,2155€ | 0,00000238 | 6728404140.950700€ | -0,42% | -3,95% | -12,20% |
| 20 | Litecoin (LTC) | 73,1028€ | 0,00080779 | 5554302976.101500€ | -0,20% | -1,82% | -8,74% |
| 23 | Monero (XMR) | 277,5933€ | 0,00306741 | 5120692222.128700€ | -0,25% | -1,38% | -5,17% |
| 37 | Ethereum Classic (ETC) | 14,05€ | 0,00015525 | 2140759023.677100€ | -0,89% | -3,39% | -12,43% |
| 44 | VeChain (VEN) | 0,0183€ | 0,00000020 | 1575403987.709800€ | -0,58% | -4,25% | -18,44% |
| 79 | Nexo (NEXO) | 1,0554€ | 0,00001166 | 681924350.124840€ | -0,70% | 0,33% | -4,05% |
| 87 | Zcash (ZEC) | 36,7614€ | 0,00040621 | 613629945.252910€ | 0,50% | 0,79% | -17,52% |
| 95 | IOTA (MIOTA) | 0,1389€ | 0,00000153 | 532894112.351010€ | -0,32% | -3,74% | -18,56% |
| 103 | Tezos (Pre-Launch) (XTZ) | 0,4577€ | 0,00000506 | 479516513.330110€ | -0,55% | -5,20% | -15,71% |
| 109 | Decentraland (MANA) | 0,217€ | 0,00000240 | 427527326.195040€ | -0,82% | -4,61% | -16,92% |
| 123 | NEO (NEO) | 4,6385€ | 0,00005126 | 327192741.350230€ | -0,45% | -4,31% | -16,53% |
| 150 | Gnosis (GNO) | 95,3377€ | 0,00105348 | 251563822.514540€ | -0,64% | -3,48% | -15,00% |
| 163 | Dash (DASH) | 16,8397€ | 0,00018608 | 207123063.141380€ | -0,48% | -4,12% | -13,38% |
| 167 | Decred (DCR) | 12,133€ | 0,00013407 | 204533992.803690€ | -1,44% | -5,89% | -8,70% |
| 173 | Golem (GNT) | 0,1888€ | 0,00000209 | 188847296.549180€ | -0,70% | -3,84% | -13,27% |
| 178 | Zilliqa (ZIL) | 0,0091€ | 0,00000010 | 178035979.468260€ | -0,87% | -4,69% | -15,11% |
| 179 | Qtum (QTUM) | 1,6797€ | 0,00001856 | 177526084.657670€ | -0,92% | -4,98% | -13,58% |
| 180 | Status (SNT) | 0,0437€ | 0,00000048 | 175322783.125120€ | 1,39% | 10,75% | 59,93% |
| 191 | 0x (ZRX) | 0,1896€ | 0,00000210 | 160890800.408410€ | -0,57% | -4,59% | -15,59% |
| 194 | Basic Attention Token (BAT) | 0,1048€ | 0,00000116 | 156775447.850410€ | -0,62% | -3,84% | -14,97% |
| 214 | Telcoin (TEL) | 0,0033€ | 0,00000004 | 304483316.212980€ | -0,74% | 2,95% | -17,86% |
| 229 | SwissBorg (CHSB) | 0,1622€ | 0,00000179 | 159355889.978800€ | 0,14% | -1,61% | -9,45% |
| 236 | Siacoin (SC) | 0,0025€ | 0,00000003 | 140903526.297880€ | -0,82% | -5,31% | -15,75% |
| 243 | aelf (ELF) | 0,1724€ | 0,00000191 | 131916057.287300€ | -0,31% | -1,87% | -12,72% |
| 249 | Holo (HOT) | 0,0007€ | 0,00000001 | 126685694.860700€ | -1,01% | -4,96% | -19,34% |
| 260 | DigiByte (DGB) | 0,0069€ | 0,00000008 | 121840791.906090€ | -0,31% | -1,56% | -13,70% |
| 283 | Nano (NANO) | 0,7923€ | 0,00000875 | 105566934.872250€ | 0,03% | -3,02% | -12,35% |
| 289 | Enjin Coin (ENJ) | 0,0554€ | 0,00000061 | 102475951.951170€ | -1,19% | -5,16% | -19,70% |
| 292 | Waves (WAVES) | 0,8541€ | 0,00000944 | 100822828.409360€ | 0,15% | -3,29% | -12,46% |
| 316 | Loopring (LRC) | 0,0658€ | 0,00000073 | 89994775.900203€ | -0,76% | -4,08% | -15,03% |
| 330 | Storj (STORJ) | 0,2057€ | 0,00000227 | 85146924.922895€ | -0,85% | -4,04% | -16,49% |
| 345 | Propy (PRO) | 0,8207€ | 0,00000907 | 82068135.180026€ | -0,31% | -2,35% | -8,51% |
| 357 | WAX (WAX) | 0,0174€ | 0,00000019 | 76388513.263082€ | -0,43% | -4,61% | -14,75% |
| 359 | Civic (CVC) | 0,0756€ | 0,00000084 | 75625682.611389€ | -1,11% | -4,26% | -16,75% |
| 364 | Power Ledger (POWR) | 0,1301€ | 0,00000144 | 73834122.912493€ | -0,47% | -3,89% | -13,58% |
| 371 | IOStoken (IOST) | 0,0028€ | 0,00000003 | 72555177.931133€ | -1,36% | -6,52% | -23,27% |
| 386 | Verge (XVG) | 0,0041€ | 0,00000005 | 67483016.088470€ | -0,97% | -5,56% | -25,05% |
| 398 | Lisk (LSK) | 0,3348€ | 0,00000370 | 63878544.446055€ | -0,74% | -5,17% | -15,22% |
| 422 | Bancor (BNT) | 0,5165€ | 0,00000571 | 59494267.214127€ | -0,53% | -4,66% | -14,98% |
| 441 | Ark (ARK) | 0,2925€ | 0,00000323 | 55400633.429214€ | -1,00% | -5,55% | -15,03% |
| 444 | iExec RLC (RLC) | 0,7584€ | 0,00000838 | 54897098.205371€ | -0,83% | -5,25% | -21,06% |
| 483 | Metal (MTL) | 0,5797€ | 0,00000641 | 49068648.417750€ | -0,40% | -3,53% | -14,65% |
| 485 | Dent (DENT) | 0,0005€ | 0,00000001 | 48805258.881753€ | -0,90% | -4,36% | -27,53% |
| 536 | QuarkChain (QKC) | 0,0055€ | 0,00000006 | 39386618.779497€ | -0,77% | -4,33% | -13,49% |
| 620 | NEM (XEM) | 0,0033€ | 0,00000004 | 29943366.839034€ | -4,01% | -11,36% | -43,79% |
| 658 | Uquid Coin (UQC) | 2,6118€ | 0,00002886 | 26117626.186929€ | -0,88% | -3,25% | 7,18% |
| 684 | Syscoin (SYS) | 0,0291€ | 0,00000032 | 23882550.365476€ | -0,93% | -4,60% | -24,23% |
| 692 | Groestlcoin (GRS) | 0,2613€ | 0,00000289 | 22943656.654160€ | -0,08% | -2,23% | -7,53% |
| 880 | Namecoin (NMC) | 0,9758€ | 0,00001078 | 14379295.460453€ | -0,49% | -0,19% | -2,33% |
| 909 | Bitcoin Gold (BTG) | 0,7568€ | 0,00000836 | 13254722.196948€ | 7,80% | -1,78% | 20,04% |
| 994 | SHPING (SHPING) | 0,0047€ | 0,00000005 | 10665774.184352€ | -0,43% | 0,96% | -9,65% |
| 1023 | PIVX (PIVX) | 0,1048€ | 0,00000116 | 9845526.334815€ | -0,87% | -5,04% | -16,53% |
| 1065 | MonaCoin (MONA) | 0,136€ | 0,00000150 | 8936840.210461€ | 2,10% | -6,25% | -9,55% |
| 1093 | Aragon (ANT) | 0,1852€ | 0,00000205 | 8001335.027992€ | 0,00% | -3,18% | -0,74% |
| 1141 | Diamond (DMD) | 1,8844€ | 0,00002082 | 7287768.231042€ | -1,37% | -2,50% | -11,61% |
| 1170 | Peercoin (PPC) | 0,2279€ | 0,00000252 | 6749767.877420€ | -0,08% | -3,91% | -5,88% |
| 1189 | Augur (REP) | 0,585€ | 0,00000646 | 6435351.997504€ | 0,11% | -3,65% | -9,78% |
| 1256 | ABBC Coin (ABBC) | 0,0057€ | 0,00000006 | 5121530.941749€ | -1,12% | 0,70% | 4,23% |
| 1402 | Morpheus Network (MORPH) | 0,0727€ | 0,00000080 | 3479910.525545€ | -0,23% | 3,21% | 11,86% |
| 1445 | PRIZM (PZM) | 0,0007€ | 0,00000001 | 3194564.581288€ | 0,10% | 2,15% | 0,20% |
| 1469 | Populous (PPT) | 0,0562€ | 0,00000062 | 2993420.167106€ | 0,00% | 0,00% | -11,89% |
| 1470 | Aeternity (AE) | 0,0078€ | 0,00000009 | 2992059.895065€ | -0,67% | -1,06% | -9,95% |
| 1477 | Footballcoin (XFC) | 0,0074€ | 0,00000008 | 2939137.229894€ | -0,13% | -0,48% | 0,31% |
| 1482 | BitShares (BTS) | 0,001€ | 0,00000001 | 2901234.183958€ | 2,02% | -2,35% | -2,14% |
| 1658 | Loom Network (LOOM) | 0,0016€ | 0,00000002 | 1957088.659946€ | 0,03% | -4,08% | -26,71% |
| 1979 | Flixxo (FLIXX) | 0,0103€ | 0,00000011 | 870414.858045€ | -0,13% | 0,08% | -1,25% |
| 2112 | Revain (R) | 0€ | 0,00000000 | 592236.125002€ | -0,01% | -0,02% | 21,31% |
| 2151 | Bytom (BTM) | 0,0003€ | 0,00000000 | 542737.031641€ | 0,00% | 0,00% | -14,17% |
| 2163 | Aurora (AOA) | 0,0001€ | 0,00000000 | 530400.571279€ | 0,00% | -0,43% | -0,55% |
| 2241 | ROOBEE (ROOBEE) | 0,0001€ | 0,00000000 | 450227.470448€ | -0,41% | -21,43% | 3,29% |
| 2391 | Dimecoin (DIME) | 0€ | 0,00000000 | 284954.056661€ | -1,04% | -3,60% | -1,95% |
| 2451 | TenX (PAY) | 0,0012€ | 0,00000001 | 250047.930120€ | 0,00% | 0,00% | 27,08% |
| 2485 | CloakCoin (CLOAK) | 0,0362€ | 0,00000040 | 219667.902472€ | -0,01% | 8,22% | -0,77% |
| 2510 | PutinCoin (PUT) | 0,0002€ | 0,00000000 | 202287.812358€ | 1,64% | 0,97% | -3,16% |
| 2713 | GameCredits (GAME) | 0,0005€ | 0,00000001 | 93369.732647€ | 0,00% | -18,41% | -56,89% |
| 2757 | Viberate (VIB) | 0,0004€ | 0,00000000 | 82305.515651€ | 0,00% | -50,37% | -29,42% |
| 3222 | Jinbi Token (JNB) | 58006,7273€ | 0,64097561 | 0€ | -0,01% | -0,02% | 0,01% |
| 3317 | EOS (EOS) | 0,4305€ | 0,00000476 | 0€ | -1,20% | -15,43% | -24,15% |
| 3351 | Stratis (STRAT) | 0,0369€ | 0,00000041 | 0€ | -1,78% | -8,08% | -8,83% |
| 3713 | InsaneCoin (INSN) | 0€ | 0,00000000 | 0€ | -1,50% | -13,53% | 5,01% |
| 4074 | Ecoreal Estate (ECOREAL) | 0,2198€ | 0,00000243 | 0€ | -0,01% | -0,14% | 0,72% |
| 5003 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5026 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5035 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5049 | Buggyra Coin Zero (BCZERO) | 0,2951€ | 0,00000328 | 593320541.446760€ | 0,00% | 0,00% | 27,76% |
| 5054 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5059 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5062 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5067 | Huobi Token (HT) | 2,2314€ | 0,00009158 | 362006134.847740€ | -0,52% | 0,00% | 0,73% |
| 5085 | Helleniccoin (HNC) | 3,3208€ | 0,00011406 | 232162360.220730€ | -0,03% | 0,00% | 11,33% |
| 5088 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5091 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5145 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5149 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5155 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5171 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5174 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5195 | Hive (HVN) | 0,106€ | 0,00001233 | 39741766€ | -1,73% | 0,00% | -4,49% |
| 5211 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5215 | Everipedia (IQ) | 0,0029€ | 0,00000018 | 32331262.615736€ | -0,33% | 0,00% | -20,59% |
| 5225 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 5247 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5249 | Digitex Futures (DGTX) | 0,0245€ | 0,00000156 | 22783924.917589€ | 0,64% | 0,00% | 0,15% |
| 5254 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5272 | Iconomi (ICN) | 0,1933€ | 0,00002207 | 19118485.918389€ | 0,00% | 0,00% | 1,81% |
| 5282 | Maximine Coin (MXM) | 0,0107€ | 0,00000040 | 17619660.600921€ | -0,12% | 0,00% | -1,52% |
| 5312 | TokenCard (TKN) | 0,402€ | 0,00004447 | 12445325.154484€ | -1,05% | 0,00% | 10,73% |
| 5316 | B2B (B2B) | 0,6123€ | 0,00002021 | 12019521.183172€ | -0,14% | 0,00% | -1,51% |
| 5327 | Dynamic Trading Rights (DTR) | 0,0087€ | 0,00000021 | 11355219.604699€ | -0,28% | 0,00% | -3,19% |
| 5329 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5342 | General Attention Currency (XAC) | 1,0041€ | 0,00003792 | 10040762.303498€ | 1,03% | 0,00% | 0,02% |
| 5359 | Hive Project (HVN) | 0,0211€ | 0,00000367 | 8658261€ | -1,99% | 0,00% | -13,16% |
| 5362 | Safe Exchange Coin (SAFEX) | 0,0055€ | 0,00000077 | 8463025.083593€ | -0,14% | 0,00% | 6,94% |
| 5371 | Qubitica (QBIT) | 9,83€ | 0,00024887 | 7949234.926731€ | -0,39% | 0,00% | -29,71% |
| 5372 | ArcticCoin (ARC) | 0,2658€ | 0,00000611 | 7931200.319474€ | 0,00% | 0,00% | -12,79% |
| 5381 | Interplanetary Broadcast Coin (IPBC) | 0,152€ | 0,00002206 | 7529956€ | 2,08% | 0,00% | -21,94% |
| 5387 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5391 | E-Dinar Coin (EDR) | 0,0079€ | 0,00000237 | 6960761€ | 0,38% | 0,00% | -9,63% |
| 5418 | Eligma Token (ELI) | 0,0299€ | 0,00000475 | 6037061.466409€ | 0,00% | 0,00% | 9,70% |
| 5426 | BitConnect (BCC) | 0,5839€ | 0,00011167 | 5848311€ | 0,00% | 0,00% | 0,00% |
| 5428 | TaaS (TAAS) | 0,7126€ | 0,00008042 | 5804667.679206€ | -4,13% | 0,00% | -4,12% |
| 5456 | Voise (VOISE) | 0,0092€ | 0,00000030 | 5054327.505691€ | -1,13% | 0,00% | 13,32% |
| 5500 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5502 | Unity Ingot (UNY) | 0,0194€ | 0,00000300 | 3910558€ | 0,00% | 0,00% | 0,00% |
| 5508 | DubaiCoin (DBIX) | 0,8824€ | 0,00002786 | 3761654.169171€ | 38,58% | 0,00% | 902,01% |
| 5549 | Waltonchain (WTC) | 0,033€ | 0,00000036 | 2967660.212920€ | 0,00% | 0,00% | 0,00% |
| 5551 | Rialto (XRL) | 0,0358€ | 0,00001227 | 2938652€ | 0,35% | 0,00% | -13,89% |
| 5553 | Quantum (QAU) | 0,0389€ | 0,00000700 | 2910746€ | 0,00% | 0,00% | -34,22% |
| 5571 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5607 | Spectrecoin (XSPEC) | 0,0859€ | 0,00000943 | 2253606.276121€ | -1,83% | 0,00% | 1,16% |
| 5609 | Ethos (ETHOS) | 0,0226€ | 0,00000340 | 2208418.672312€ | 0,14% | 0,00% | -13,33% |
| 5663 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5671 | XcelToken (XCEL) | 0,0242€ | 0,00000733 | 1788985€ | 0,00% | 0,00% | -90,23% |
| 5679 | WinStars.live (WNL) | 0,0922€ | 0,00000240 | 1745926.726999€ | -0,20% | 0,00% | -2,10% |
| 5689 | Safex Token (SFT) | 0,0009€ | 0,00000003 | 1717834.919865€ | 0,00% | 0,00% | 0,00% |
| 5746 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5747 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5779 | PLANET (PLA) | 0,0053€ | 0,00000014 | 1192124.394770€ | 0,00% | 0,00% | 0,72% |
| 5788 | FLIP (FLP) | 0,0116€ | 0,00000043 | 1158366.396994€ | 0,22% | 0,00% | 1,01% |
| 5811 | TrueFlip (TFL) | 0,1706€ | 0,00000740 | 1065727.939380€ | -0,17% | 0,00% | -1,57% |
| 5816 | ICOS (ICOS) | 2,1031€ | 0,00038285 | 1040688€ | 0,00% | 0,00% | -2,62% |
| 5844 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5896 | StakeNet (XSN) | 0,0065€ | 0,00000032 | 821069.909364€ | -0,17% | 0,00% | -2,78% |
| 5931 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5939 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 5942 | Hexx (HXX) | 0,3693€ | 0,00011968 | 686203€ | 0,16% | 0,00% | 1,73% |
| 5971 | Bata (BTA) | 0,1221€ | 0,00000451 | 617106.211007€ | 0,14% | 0,00% | 2031,14% |
| 5991 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 5994 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6005 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6020 | MobileGo (MGO) | 0,0054€ | 0,00000020 | 536314.804961€ | -0,17% | 0,00% | -8,16% |
| 6022 | Bitpark Coin (BPC) | 0,0071€ | 0,00000111 | 535404€ | 0,00% | 0,00% | -12,05% |
| 6031 | ATMChain (ATM) | 0,0001€ | 0,00000001 | 511378.562576€ | 0,50% | 0,00% | 10,98% |
| 6080 | Espers (ESP) | 0€ | 0,00000000 | 445003.463275€ | -0,41% | 0,00% | 156,08% |
| 6090 | Project Pai (PAI) | 0,0003€ | 0,00000001 | 438197.126580€ | -0,17% | 0,00% | -14,24% |
| 6094 | On.Live (ONL) | 0,0202€ | 0,00000061 | 436140.408105€ | -0,17% | 0,00% | -1,57% |
| 6132 | Karbo (KRB) | 0,0401€ | 0,00000148 | 388845.775843€ | 0,02% | 0,00% | 0,03% |
| 6135 | Wagerr (WGR) | 0,0018€ | 0,00000005 | 383888.105269€ | -0,57% | 0,00% | -19,48% |
| 6146 | AB-Chain RTB (RTB) | 0,0209€ | 0,00000630 | 376294€ | -0,01% | 0,00% | 6,68% |
| 6161 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6167 | vSlice (VSL) | 0,0105€ | 0,00000031 | 351407.864929€ | 0,40% | 0,00% | 24,42% |
| 6201 | Bezop (BEZ) | 0,0059€ | 0,00000014 | 325900.680954€ | 0,13% | 0,00% | -5,38% |
| 6216 | Minereum (MNE) | 0,0194€ | 0,00000084 | 313111.940219€ | -0,17% | 0,00% | -46,75% |
| 6220 | PHI Token (PHI) | 0,0536€ | 0,00000244 | 312475.723581€ | 0,00% | 0,00% | -0,02% |
| 6234 | EncryptoTel [WAVES] (ETT) | 0,0049€ | 0,00000016 | 302101.659198€ | 0,17% | 0,00% | 26,04% |
| 6270 | Hiveterminal Token (HVN) | 0,0005€ | 0,00000002 | 271112.852824€ | 0,14% | 0,00% | -6,64% |
| 6300 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6319 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6322 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6397 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6399 | BitBar (BTB) | 4,4139€ | 0,00022685 | 209418.789434€ | -3,19% | 0,00% | 1,11% |
| 6413 | BioCoin (BIO) | 0,0002€ | 0,00000002 | 201740.392553€ | 0,59% | 0,00% | 7,72% |
| 6451 | MinexCoin (MNX) | 0,0293€ | 0,00000355 | 186229.653862€ | -0,02% | 0,00% | -0,64% |
| 6469 | Zilbercoin (ZBC) | 0,0204€ | 0,00000380 | 178703€ | 0,00% | 0,00% | 0,00% |
| 6486 | TrumpCoin (TRUMP) | 0,0265€ | 0,00000106 | 174705.840688€ | 0,00% | 0,00% | 31,41% |
| 6549 | Education Ecosystem (LEDU) | 0,0007€ | 0,00000001 | 156374.829932€ | -2,93% | 0,00% | 16,55% |
| 6550 | BlueCoin (BLU) | 0,0003€ | 0,00000001 | 155804.130603€ | 0,14% | 0,00% | -0,66% |
| 6562 | SingularDTV (SNGLS) | 0,0003€ | 0,00000000 | 153346.237215€ | -0,18% | 0,00% | -21,45% |
| 6569 | W3Coin (W3C) | 0€ | 0,00000000 | 151370.206658€ | 0,00% | 0,00% | -40,93% |
| 6571 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6572 | ReeCoin (REE) | 0,0001€ | 0,00000001 | 150975€ | 0,00% | 0,00% | 5,04% |
| 6574 | Evedo (EVED) | 0,0096€ | 0,00000017 | 150798.730673€ | 0,00% | 0,00% | -8,09% |
| 6593 | GoldMint (MNTP) | 0,076€ | 0,00000281 | 145518.663777€ | 0,23% | 0,00% | 0,90% |
| 6599 | View (VIEW) | 0,0041€ | 0,00000013 | 143324.961158€ | 1,16% | 0,00% | 33,35% |
| 6653 | Skychain (SKCH) | 0,0171€ | 0,00000056 | 128201.890343€ | 2,50% | 0,00% | 7,02% |
| 6714 | Fastcoin (FST) | 0,0007€ | 0,00000001 | 113375.729719€ | -0,65% | 0,00% | 6,03% |
| 6733 | Maincoin (MNC) | 0,0003€ | 0,00000002 | 110233.113694€ | 0,51% | 0,00% | 31,49% |
| 6741 | Soarcoin (SOAR) | 0,0001€ | 0,00000001 | 109371.995432€ | 0,00% | 0,00% | -2,00% |
| 6748 | Eternity (ENT) | 0,0114€ | 0,00000042 | 108475.195899€ | 0,14% | 0,00% | -0,66% |
| 6751 | PoSW Coin (POSW) | 0,0024€ | 0,00000009 | 107604.691286€ | 0,14% | 0,00% | -0,66% |
| 6857 | Ultimate Secure Cash (USC) | 0,0085€ | 0,00000028 | 88010.149742€ | 0,23% | 0,00% | 26,01% |
| 6879 | FinCoin (FNC) | 0,0065€ | 0,00000113 | 84314€ | 0,00% | 0,00% | -7,08% |
| 6882 | Oxycoin (OXY) | 0,0001€ | 0,00000001 | 83984.579072€ | 0,03% | 0,00% | 1,50% |
| 6895 | CryptoCarbon (CCRB) | 0,0033€ | 0,00000010 | 80692.963422€ | 0,08% | 0,00% | 7,48% |
| 6909 | Dovu (DOVU) | 0,0001€ | 0,00000000 | 77338.054183€ | 0,00% | 0,00% | 0,00% |
| 6920 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 6947 | Novacoin (NVC) | 0,0304€ | 0,00000112 | 70924.410615€ | 0,14% | 0,00% | 9,08% |
| 6983 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7027 | iTicoin (ITI) | 1,906€ | 0,00006291 | 60992.928630€ | 0,23% | 0,00% | 26,04% |
| 7039 | LEOcoin (LEO) | 0,0388€ | 0,00000431 | 58325.045054€ | -0,16% | 0,00% | 1,03% |
| 7068 | PiplCoin (PIPL) | 0,0003€ | 0,00000002 | 55146.853372€ | -0,17% | 0,00% | -1,86% |
| 7085 | Paragon (PRG) | 0,0024€ | 0,00000025 | 53636.843526€ | -0,02% | 0,00% | 0,25% |
| 7106 | Eroscoin (ERO) | 0,0003€ | 0,00000001 | 50628.698588€ | 0,14% | 0,00% | -0,66% |
| 7109 | ModulTrade (MTRC) | 0,0014€ | 0,00000019 | 50549.249909€ | 0,00% | 0,00% | -2,64% |
| 7115 | Viuly (VIU) | 0,0001€ | 0,00000001 | 49795.104942€ | 0,00% | 0,00% | 0,00% |
| 7135 | Rubies (RBIES) | 0,0046€ | 0,00000017 | 48003.047107€ | 0,14% | 0,00% | -0,66% |
| 7175 | Soniq (SONIQ) | 0,0009€ | 0,00000010 | 44868.859972€ | 0,00% | 0,00% | 5,13% |
| 7203 | DEX (DEX) | 0,0002€ | 0,00000000 | 42522.450422€ | 0,06% | 0,00% | 10,94% |
| 7229 | OBITS (OBITS) | 0,0027€ | 0,00000009 | 39621.580937€ | 0,16% | 0,00% | 25,92% |
| 7249 | Sumokoin (SUMO) | 0,0006€ | 0,00000001 | 37955.754212€ | 0,00% | 0,00% | -66,61% |
| 7269 | Moin (MOIN) | 0,0036€ | 0,00000012 | 35472.000524€ | 0,17% | 0,00% | 26,04% |
| 7290 | CryCash (CRC) | 0,0071€ | 0,00000023 | 34305.939874€ | 2,40% | 0,00% | 29,47% |
| 7336 | FUNCoin (FUNC) | 0,0054€ | 0,00000084 | 31565€ | 0,00% | 0,00% | 0,00% |
| 7350 | Centauri (CTX) | 0,0006€ | 0,00000008 | 30234.591042€ | 0,07% | 0,00% | -1,55% |
| 7351 | Commodity Ad Network (CDX) | 0,0009€ | 0,00000028 | 30200€ | -0,05% | 0,00% | -50,15% |
| 7363 | CDX Network (CDX) | 0,0009€ | 0,00000003 | 29671.693467€ | 0,17% | 0,00% | 26,01% |
| 7394 | Ormeus Coin (ORME) | 0,0008€ | 0,00000003 | 27445.242748€ | 0,01% | 0,00% | -4,63% |
| 7396 | FuzeX (FXT) | 0€ | 0,00000000 | 27392.480192€ | -0,17% | 0,00% | -7,25% |
| 7403 | Adzcoin (ADZ) | 0,0005€ | 0,00000002 | 27017.503421€ | 0,14% | 0,00% | -0,66% |
| 7405 | Fire Lotto (FLOT) | 0,001€ | 0,00000004 | 26887.270887€ | 0,19% | 0,00% | 0,23% |
| 7409 | TGAME (TGAME) | 0,0003€ | 0,00000001 | 26480.288067€ | -0,17% | 0,00% | -1,57% |
| 7415 | Hype Token (HYPE) | 0,0005€ | 0,00000008 | 26124.845664€ | 0,06% | 0,00% | -6,11% |
| 7421 | PostCoin (POST) | 0,0016€ | 0,00000006 | 25812.491015€ | 0,14% | 0,00% | -0,66% |
| 7436 | Signal Token (SIG) | 0,0001€ | 0,00000000 | 24839.557075€ | 3,69% | 0,00% | -11,81% |
| 7455 | Ether Kingdoms Token (IMP) | 0,0031€ | 0,00000008 | 24076.578364€ | -0,20% | 0,00% | -2,10% |
| 7478 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7483 | Bitcoin Zero (BZX) | 0,0008€ | 0,00000002 | 22289.272103€ | -0,20% | 0,00% | -20,20% |
| 7497 | XcelToken Plus (XLAB) | 0€ | 0,00000000 | 21765.206688€ | 0,00% | 0,00% | 0,05% |
| 7542 | LatiumX (LATX) | 0,0002€ | 0,00000002 | 19032.086325€ | 0,00% | 0,00% | 3,48% |
| 7612 | AllSafe (ASAFE2) | 0,0017€ | 0,00000006 | 15496.420976€ | 0,14% | 0,00% | 24,18% |
| 7631 | Nitro (NOX) | 0,0002€ | 0,00000002 | 14767.282152€ | -0,02% | 0,00% | -0,64% |
| 7635 | FirstCoin (FRST) | 0,0005€ | 0,00000002 | 14625.146796€ | 0,21% | 0,00% | 0,56% |
| 7649 | Transcodium (TNS) | 0,0002€ | 0,00000001 | 14143.344627€ | 1,37% | 0,00% | 1,95% |
| 7671 | Escroco (ESC) | 0,0062€ | 0,00000110 | 13370€ | 0,00% | 0,00% | 0,00% |
| 7676 | HeartBout (HB) | 0,0002€ | 0,00000001 | 13224.197338€ | 0,22% | 0,00% | 50,79% |
| 7696 | Chronologic (DAY) | 0,0101€ | 0,00000062 | 12640.000868€ | -0,17% | 0,00% | 41,49% |
| 7699 | Luna Coin (LUNA) | 0,0073€ | 0,00000019 | 12455.146739€ | -0,20% | 0,00% | -2,10% |
| 7711 | BoatPilot Token (NAVY) | 0,0002€ | 0,00000001 | 11915.712528€ | 0,16% | 0,00% | -0,20% |
| 7731 | Open Trading Network (OTN) | 0,0055€ | 0,00000037 | 11107.700113€ | 0,50% | 0,00% | 10,98% |
| 7772 | CrevaCoin (CREVA) | 0,0003€ | 0,00000001 | 9866.000049€ | 0,14% | 0,00% | -0,66% |
| 7799 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 7815 | MASTERNET (MASH) | 0,0003€ | 0,00000001 | 8811.700951€ | 1,32% | 0,00% | 11,39% |
| 7853 | Master Swiscoin (MSCN) | 0,0002€ | 0,00000002 | 7648.176971€ | 0,00% | 0,00% | -5,96% |
| 7883 | Elcoin (EL) | 0,0006€ | 0,00000002 | 6812.696551€ | 0,23% | 0,00% | 26,01% |
| 7905 | Artex Coin (ATX) | 0,0003€ | 0,00000006 | 6156€ | 0,00% | 0,00% | 0,00% |
| 7954 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 7969 | Rawcoin (XRC) | 0,0068€ | 0,00000108 | 4820€ | 0,00% | 0,00% | 0,00% |
| 7972 | Dignity (DIG) | 0€ | 0,00000000 | 4796.275359€ | 0,04% | 0,00% | -0,40% |
| 7986 | Noah Coin (NOAH) | 0€ | 0,00000000 | 4488.017550€ | -0,57% | 0,00% | 5,53% |
| 8006 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8012 | RouletteToken (RLT) | 0,0003€ | 0,00000004 | 3818.899444€ | 0,03% | 0,00% | -35,34% |
| 8066 | Veros (VRS) | 0,0023€ | 0,00000007 | 2827.285623€ | -98,49% | 0,00% | -98,52% |
| 8128 | Dollar Online (DOLLAR) | 0,0023€ | 0,00000069 | 1730€ | 0,00% | 0,00% | 14,82% |
| 8141 | Abncoin (ABN) | 0,023€ | 0,00000310 | 1555€ | 0,00% | 0,00% | 0,00% |
| 8146 | GravityCoin (GXX) | 0,0002€ | 0,00000001 | 1469.853731€ | -0,17% | 0,00% | -2,33% |
| 8168 | Vault Coin (VLTC) | 0€ | 0,00000001 | 1160€ | 0,00% | 0,00% | -13,84% |
| 8185 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 8193 | DIBCOIN (DIBC) | 0,0002€ | 0,00000002 | 891€ | 0,00% | 0,00% | 0,00% |
| 8202 | Gexan (GEX) | 0,0003€ | 0,00000001 | 799.283813€ | 2,42% | 0,00% | 3,85% |
| 9054 | Yobit Token (YO) | 673,3945€ | 0,00726999 | 0€ | -0,10% | 0,00% | 2,11% |
| 9505 | eosDAC (EOSDAC) | 0,0001€ | 0,00000000 | 0€ | 15,10% | 0,00% | -42,46% |
| 9567 | ZMINE (ZMN) | 0,0108€ | 0,00000012 | 0€ | 0,07% | 0,00% | 0,26% |
| 9997 | QASH (QASH) | 0,006€ | 0,00000007 | 0€ | -0,01% | 0,00% | -54,26% |
| 10514 | GoldBlocks (GB) | 0€ | 0,00000000 | 0€ | 2,32% | 0,00% | -57,60% |
| 10543 | BitTorrent (BTT) | 0,0001€ | 0,00000000 | 0€ | -3,05% | 0,00% | 511,13% |
| 13135 | MojoCoin (MOJO) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 35,76% |
| 13480 | EventChain (EVC) | 0,0009€ | 0,00000002 | 0€ | 0,24% | 0,00% | 4,70% |
| 13705 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 14141 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 14409 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16062 | 42-coin (42) | 26755,9134€ | 0,61899599 | 0€ | 0,00% | 0,00% | -1,91% |
| 16564 | Noku (NOKU) | 0,0513€ | 0,00000130 | 0€ | -0,06% | 0,00% | 4,40% |
| 16716 | MicroMoney (AMM) | 0,0026€ | 0,00000007 | 0€ | -0,04% | 0,00% | 7,10% |
| 16730 | Xaurum (XAUR) | 0,0217€ | 0,00000057 | 0€ | 0,33% | 0,00% | -12,11% |
| 16835 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 16916 | SPINDLE (SPD) | 0€ | 0,00000000 | 0€ | 0,46% | 0,00% | 321,55% |
| 17721 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 17773 | Monolith (TKN) | 0,0616€ | 0,00000255 | 0€ | 11,72% | 0,00% | 3,95% |
| 17825 | InsurePal (IPL) | 0,0001€ | 0,00000000 | 0€ | -0,05% | 0,00% | 56,50% |
| 18107 | Digix Gold Token (DGX) | 46,0276€ | 0,00170116 | 0€ | 5,42% | 0,00% | 13,57% |
| 18206 | Covesting (COV) | 0,0995€ | 0,00000373 | 0€ | -0,01% | 0,00% | -12,58% |
| 18259 | Yocoin (YOC) | 0,0001€ | 0,00000000 | 0€ | 7,55% | 0,00% | 271,71% |
| 20533 | ODEM (ODE) | 0,0005€ | 0,00000002 | 0€ | 0,00% | 0,00% | -50,07% |
| 21233 | Polybius (PLBT) | 0,3233€ | 0,00002008 | 0€ | -0,01% | 0,00% | 13,74% |
| 25261 | Adelphoi (ADL) | 282285,5848€ | 6,50896274 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 25400 | CryptoBossCoin (CBC) | 1000000€ | 933,48436797 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 25546 | Universa (UTNP) | 17475,8079€ | 0,40295852 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 25878 | indaHash (IDH) | 188831,7733€ | 4,35409756 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 25889 | Insight Chain (INB) | 1000000€ | 306,30676740 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 25897 | Jewel (JWL) | 1000000€ | 73,65405211 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 25967 | Peerplays (PPY) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 27393 | GINcoin (GIN) | 0,0624€ | 0,00000129 | 0€ | -0,15% | 0,00% | -10,73% |
| 27677 | NEXT (NET) | 0,0007€ | 0,00000002 | 0€ | -0,17% | 0,00% | -78,58% |
| 27718 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 28323 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 28839 | EncryptoTel [ETH] (ETT) | 0,0033€ | 0,00000011 | 0€ | 0,17% | 0,00% | 26,01% |
| 28842 | First Bitcoin (BIT) | 0,0046€ | 0,00000015 | 0€ | 0,16% | 0,00% | 25,92% |
| 28843 | TerraNova (TER) | 0,0009€ | 0,00000003 | 0€ | 0,17% | 0,00% | 26,04% |
| 28844 | Sexcoin (SXC) | 0,0018€ | 0,00000006 | 0€ | 0,24% | 0,00% | 26,41% |
| 28907 | Game Stars (GST) | 0€ | 0,00000000 | 0€ | 0,59% | 0,00% | 7,72% |
| 29086 | GOLD Reward Token (GRX) | 0,0004€ | 0,00000005 | 0€ | 0,00% | 0,00% | 0,00% |
| 29109 | DynamicCoin (DMC) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | 0,00% |
| 29157 | Wi Coin (WIC) | 0,0001€ | 0,00000003 | 0€ | -0,05% | 0,00% | -44,77% |
| 29167 | President Trump (PRES) | 0,002€ | 0,00000060 | 0€ | -1,71% | 0,00% | -7,13% |
| 29183 | UniversalRoyalCoin (UNRC) | 0,0002€ | 0,00000005 | 0€ | 0,00% | 0,00% | 11,08% |
| 29201 | Cloud (CLD) | 0,0174€ | 0,00000312 | 0€ | 0,00% | 0,00% | 48,91% |
| 29269 | Avoncoin (ACN) | 0,0001€ | 0,00000002 | 0€ | 0,00% | 0,00% | 0,00% |
| 29271 | LandCoin (LDCN) | 0,0017€ | 0,00000027 | 0€ | 0,00% | 0,00% | 0,00% |
| 29281 | UNCoin (UNC) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | 3,81% |
| 29299 | Macro (MCR) | 0,1463€ | 0,00002327 | 0€ | 0,00% | 0,00% | 0,00% |
| 29312 | TechShares (THS) | 0,2731€ | 0,00003830 | 0€ | 0,00% | 0,00% | 0,00% |