Livecoin
Présentation de la plateforme d'échange Livecoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Livecoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 32184,6062€ | 1,00000000 | 604273802689.590000€ | -0,23% | -4,65% | -0,74% |
| 2 | Ethereum (ETH) | 2096,5405€ | 0,06474974 | 245202959849.900000€ | -0,23% | -6,76% | 9,61% |
| 4 | Binance Coin (BNB) | 271,2034€ | 0,00837587 | 45599334996.110000€ | -0,12% | -4,88% | 3,17% |
| 8 | Dogecoin (DOGE) | 0,1657€ | 0,00000512 | 21658655968.798000€ | 0,09% | -4,71% | -3,13% |
| 12 | ChainLink (LINK) | 19,8557€ | 0,00061323 | 8796275120.861200€ | 0,93% | -0,51% | 23,75% |
| 13 | Bitcoin Cash (BCH) | 450,609€ | 0,01391665 | 8474789965.778400€ | 0,09% | -3,41% | 7,34% |
| 15 | Litecoin (LTC) | 116,7018€ | 0,00360423 | 7790149010.953100€ | -0,06% | -4,21% | 2,66% |
| 18 | Stellar (XLM) | 0,2304€ | 0,00000712 | 5393186756.476200€ | -0,49% | -3,59% | 3,40% |
| 19 | Ethereum Classic (ETC) | 41,4108€ | 0,00127894 | 5330791916.990000€ | -0,22% | -5,95% | 1,15% |
| 23 | VeChain (VEN) | 0,0708€ | 0,00000219 | 4555070545.145700€ | 0,04% | -4,23% | 1,41% |
| 26 | TRON (TRX) | 0,0537€ | 0,00000166 | 3844852547.467600€ | -0,40% | -3,33% | 6,88% |
| 27 | Monero (XMR) | 192,1642€ | 0,00593482 | 3452389793.647500€ | 0,30% | -3,84% | 3,08% |
| 29 | EOS (EOS) | 3,3667€ | 0,00010398 | 3217732568.970300€ | -0,06% | -2,96% | 6,34% |
| 34 | NEO (NEO) | 34,7604€ | 0,00107354 | 2451960322.512100€ | -0,18% | -8,63% | 23,12% |
| 41 | Tezos (Pre-Launch) (XTZ) | 2,5416€ | 0,00007849 | 2172165313.454400€ | 0,01% | -6,16% | 6,64% |
| 44 | IOTA (MIOTA) | 0,7446€ | 0,00002300 | 2069603057.557300€ | 0,61% | -4,65% | 2,28% |
| 51 | BitTorrent (BTT) | 0,0024€ | 0,00000008 | 1609251340.888600€ | 0,31% | -1,77% | 5,96% |
| 54 | Decred (DCR) | 111,0764€ | 0,00343049 | 1464027610.085400€ | 0,25% | -4,67% | -1,09% |
| 56 | Huobi Token (HT) | 8,5088€ | 0,00026279 | 1428256757.235700€ | 0,72% | -4,93% | -11,38% |
| 57 | Waves (WAVES) | 13,4109€ | 0,00041418 | 1418919571.560400€ | -0,30% | -1,28% | 7,14% |
| 60 | Dash (DASH) | 132,0433€ | 0,00407804 | 1355310744.689200€ | 0,66% | -4,73% | 8,23% |
| 63 | NEM (XEM) | 0,1361€ | 0,00000420 | 1224674789.849400€ | 0,10% | -6,88% | 2,44% |
| 64 | Zcash (ZEC) | 95,5666€ | 0,00295149 | 1180093498.668000€ | 0,21% | -3,93% | 12,49% |
| 68 | Decentraland (MANA) | 0,5793€ | 0,00001789 | 979338499.136470€ | -0,07% | -1,90% | 0,59% |
| 70 | Enjin Coin (ENJ) | 1,1397€ | 0,00003520 | 950908639.484170€ | -0,05% | -4,11% | 0,91% |
| 72 | Holo (HOT) | 0,0052€ | 0,00000016 | 891758463.770220€ | 0,03% | -3,90% | -1,07% |
| 77 | Basic Attention Token (BAT) | 0,5333€ | 0,00001647 | 794005223.634600€ | 0,12% | -5,87% | 13,25% |
| 78 | Nexo (NEXO) | 1,4225€ | 0,00004393 | 796582398.731380€ | -1,64% | -9,16% | 1,16% |
| 79 | Bitcoin Gold (BTG) | 45,0707€ | 0,00139197 | 789363998.118750€ | -0,07% | -2,72% | 17,49% |
| 81 | Zilliqa (ZIL) | 0,0658€ | 0,00000203 | 760683754.877650€ | 0,24% | -6,54% | 5,42% |
| 83 | Telcoin (TEL) | 0,0136€ | 0,00000042 | 734943964.021550€ | -1,99% | -11,66% | -15,69% |
| 84 | Bancor (BNT) | 2,9068€ | 0,00008977 | 689884578.397560€ | 0,43% | -4,38% | 7,83% |
| 87 | Qtum (QTUM) | 6,6005€ | 0,00020385 | 650700573.495080€ | 0,31% | -4,61% | 22,53% |
| 90 | Siacoin (SC) | 0,0127€ | 0,00000039 | 614426849.489720€ | -0,32% | -6,30% | 23,93% |
| 92 | DigiByte (DGB) | 0,0414€ | 0,00000128 | 602212075.519100€ | 0,09% | -5,08% | 13,55% |
| 95 | 0x (ZRX) | 0,6953€ | 0,00002147 | 587764591.262920€ | 0,01% | 0,56% | 15,67% |
| 96 | SwissBorg (CHSB) | 0,5829€ | 0,00001800 | 582878813.326000€ | 0,77% | -6,44% | -1,54% |
| 104 | Nano (NANO) | 3,641€ | 0,00011245 | 485163504.578720€ | 2,15% | -2,72% | 4,13% |
| 105 | Revain (R) | 0,0053€ | 0,00000016 | 447042266.767270€ | -0,07% | -3,30% | -6,42% |
| 114 | Lisk (LSK) | 2,6801€ | 0,00008277 | 345067615.230750€ | -0,22% | -7,19% | 21,13% |
| 116 | IOStoken (IOST) | 0,0204€ | 0,00000063 | 335797134.871620€ | -0,13% | -6,89% | 4,91% |
| 118 | Verge (XVG) | 0,0192€ | 0,00000059 | 316005324.619730€ | 0,32% | -5,84% | 8,52% |
| 119 | Golem (GNT) | 0,3079€ | 0,00000951 | 307908057.434360€ | 0,24% | -2,58% | 4,74% |
| 129 | Loopring (LRC) | 0,2043€ | 0,00000631 | 250368226.732540€ | -0,72% | -6,73% | 6,35% |
| 131 | MaidSafeCoin (MAID) | 0,5471€ | 0,00001690 | 247577981.122490€ | -0,06% | -6,42% | -2,98% |
| 133 | Gnosis (GNO) | 160,1633€ | 0,00494650 | 240979683.971460€ | -0,25% | -2,17% | -0,68% |
| 135 | Storj (STORJ) | 0,822€ | 0,00002539 | 237316759.476100€ | -0,94% | -6,94% | 7,84% |
| 137 | Status (SNT) | 0,0666€ | 0,00000206 | 231177095.766120€ | 0,09% | -4,79% | 17,15% |
| 140 | Augur (REP) | 20,4886€ | 0,00063277 | 225374535.342220€ | -0,05% | -4,84% | -7,55% |
| 143 | iExec RLC (RLC) | 2,7429€ | 0,00008471 | 219625998.554160€ | -0,06% | -7,29% | 23,33% |
| 144 | WAX (WAX) | 0,13€ | 0,00000402 | 220013137.286620€ | 0,35% | -0,62% | -4,07% |
| 146 | Stratis (STRAT) | 1,5677€ | 0,00004842 | 209974913.361700€ | 0,25% | -5,97% | 12,50% |
| 153 | Dent (DENT) | 0,002€ | 0,00000006 | 192936710.423530€ | -1,05% | -7,20% | -6,91% |
| 170 | Uquid Coin (UQC) | 15,892€ | 0,00049081 | 158919507.375430€ | -0,45% | -8,36% | 30,61% |
| 176 | Civic (CVC) | 0,2191€ | 0,00000677 | 146824464.466550€ | 0,47% | -3,99% | -6,55% |
| 185 | Ark (ARK) | 0,959€ | 0,00002962 | 125527169.043900€ | -0,52% | -1,18% | 18,40% |
| 187 | Aragon (ANT) | 3,1364€ | 0,00009687 | 124232510.832170€ | 0,09% | -4,62% | -14,49% |
| 188 | Crypto.com (MCO) | 7,7157€ | 0,00023829 | 121861156.738640€ | 0,73% | -3,24% | 1,50% |
| 192 | ABBC Coin (ABBC) | 0,1374€ | 0,00000424 | 119390572.665090€ | 0,01% | -3,89% | -25,60% |
| 195 | aelf (ELF) | 0,2142€ | 0,00000661 | 116620953.075910€ | 0,30% | -4,30% | 17,73% |
| 199 | BitShares (BTS) | 0,0367€ | 0,00000113 | 109996860.596360€ | -0,05% | -2,06% | 11,07% |
| 266 | Everipedia (IQ) | 0,0107€ | 0,00000033 | 106978485.306970€ | -0,29% | -5,08% | 11,05% |
| 268 | Metal (MTL) | 1,6181€ | 0,00004997 | 106132247.272630€ | -0,22% | -5,05% | 14,86% |
| 270 | Power Ledger (POWR) | 0,2364€ | 0,00000730 | 103429139.590750€ | -0,70% | -0,02% | 44,04% |
| 271 | Populous (PPT) | 1,9405€ | 0,00005993 | 103333403.501360€ | -1,22% | -4,58% | 16,94% |
| 287 | QuarkChain (QKC) | 0,0149€ | 0,00000046 | 95103946.000566€ | -0,49% | -3,42% | 11,54% |
| 327 | Bytom (BTM) | 0,0519€ | 0,00000160 | 75135181.410428€ | 0,27% | -2,08% | 1,80% |
| 328 | MonaCoin (MONA) | 1,1379€ | 0,00003514 | 74794915.956874€ | 0,04% | -3,04% | 1,37% |
| 332 | Syscoin (SYS) | 0,1186€ | 0,00000366 | 73122319.528482€ | 0,75% | -1,78% | -0,88% |
| 346 | Loom Network (LOOM) | 0,0679€ | 0,00000210 | 67940711.932325€ | -0,55% | -4,57% | 27,90% |
| 397 | Groestlcoin (GRS) | 0,6663€ | 0,00002058 | 52040468.020166€ | -1,03% | 2,11% | 19,22% |
| 470 | Waltonchain (WTC) | 0,4585€ | 0,00001416 | 35528207.627185€ | -0,12% | -5,27% | -0,05% |
| 473 | Morpheus Network (MORPH) | 0,7461€ | 0,00002304 | 35202874.010205€ | 3,55% | 10,60% | 33,67% |
| 483 | DigixDAO (DGD) | 401,6969€ | 0,01240604 | 34183311.425803€ | -0,56% | -8,29% | 8,00% |
| 507 | Aeternity (AE) | 0,0867€ | 0,00000268 | 29574212.364763€ | 0,01% | 4,83% | 3,80% |
| 509 | PIVX (PIVX) | 0,451€ | 0,00001393 | 29398888.221965€ | -0,15% | -5,13% | -1,57% |
| 596 | QASH (QASH) | 0,06€ | 0,00000185 | 21004867.921495€ | -0,60% | -6,46% | -2,55% |
| 610 | PRIZM (PZM) | 0,007€ | 0,00000022 | 19815824.433000€ | -0,12% | -1,47% | -13,00% |
| 611 | Project Pai (PAI) | 0,0127€ | 0,00000039 | 19890537.928115€ | 0,55% | -2,92% | 20,77% |
| 619 | Peercoin (PPC) | 0,7105€ | 0,00002194 | 19223685.481033€ | -0,23% | -1,99% | -10,35% |
| 666 | Namecoin (NMC) | 1,0625€ | 0,00003281 | 15656779.657593€ | -0,20% | -1,23% | -2,37% |
| 692 | GameCredits (GAME) | 0,0951€ | 0,00000294 | 14442940.089620€ | 2,40% | -11,32% | -2,86% |
| 725 | StakeNet (XSN) | 0,1124€ | 0,00000347 | 13369033.157833€ | -2,69% | -5,75% | -7,64% |
| 744 | Propy (PRO) | 0,1761€ | 0,00000544 | 12476207.072933€ | -0,83% | -6,62% | 2,63% |
| 769 | Nxt (NXT) | 0,0115€ | 0,00000036 | 11519071.536045€ | -0,11% | -5,91% | 9,94% |
| 782 | Aurora (AOA) | 0,0011€ | 0,00000003 | 10607205.676815€ | -3,39% | -4,72% | -0,28% |
| 787 | TenX (PAY) | 0,0508€ | 0,00000157 | 10423719.792671€ | 0,06% | -5,50% | 25,40% |
| 874 | Dovu (DOVU) | 0,011€ | 0,00000034 | 7789980.117225€ | -34,72% | -39,99% | -22,21% |
| 910 | Diamond (DMD) | 1,8992€ | 0,00005865 | 6871338.435155€ | -0,34% | -4,92% | 0,69% |
| 949 | Covesting (COV) | 0,3441€ | 0,00001063 | 6194647.850048€ | 0,29% | -7,03% | -3,85% |
| 956 | Dynamic (DYN) | 0,3947€ | 0,00001219 | 6071389.264482€ | -0,37% | -4,84% | -1,32% |
| 963 | Ambrosus (AMB) | 0,0268€ | 0,00000083 | 5918917.799044€ | -0,23% | -2,96% | -4,73% |
| 967 | Wagerr (WGR) | 0,027€ | 0,00000084 | 5862892.384230€ | -0,19% | -8,58% | -6,82% |
| 975 | ROOBEE (ROOBEE) | 0,0023€ | 0,00000007 | 5707393.996022€ | -0,09% | -14,55% | 14,20% |
| 977 | Noku (NOKU) | 0,1822€ | 0,00000563 | 5696679.995642€ | 0,13% | -6,46% | 5,36% |
| 984 | Viberate (VIB) | 0,0282€ | 0,00000087 | 5556154.628057€ | 0,29% | -5,22% | 0,71% |
| 986 | Monolith (TKN) | 0,1669€ | 0,00000516 | 5543636.727605€ | -0,18% | -6,67% | 9,87% |
| 1018 | Hiveterminal Token (HVN) | 0,0102€ | 0,00000032 | 5106406.439498€ | -1,48% | -13,46% | 9,94% |
| 1055 | SingularDTV (SNGLS) | 0,0071€ | 0,00000022 | 4249632.247365€ | -4,57% | -8,89% | -0,66% |
| 1070 | Safex Token (SFT) | 0,0023€ | 0,00000007 | 4248384.213753€ | -0,35% | -4,82% | -0,82% |
| 1117 | Wings (WINGS) | 0,0376€ | 0,00000116 | 3760214.057410€ | -1,24% | -6,90% | 13,10% |
| 1161 | TransferCoin (TX) | 0,3944€ | 0,00001218 | 3272043.654836€ | -0,35% | -4,84% | -0,72% |
| 1163 | Footballcoin (XFC) | 0,0088€ | 0,00000027 | 3285342.189196€ | 0,20% | -8,52% | -1,19% |
| 1211 | 42-coin (42) | 67559,2734€ | 2,08650656 | 2837486.235708€ | -0,37% | -4,84% | -5,11% |
| 1214 | Digix Gold Token (DGX) | 37,7075€ | 0,00116456 | 2814997.485699€ | -0,09% | -4,61% | -15,23% |
| 1250 | Education Ecosystem (LEDU) | 0,0106€ | 0,00000033 | 2510174.804561€ | -0,25% | -4,13% | 15,77% |
| 1253 | Flixxo (FLIXX) | 0,0296€ | 0,00000092 | 2498682.636783€ | 0,16% | -5,67% | 11,22% |
| 1267 | BlackCoin (BLK) | 0,0396€ | 0,00000122 | 2406353.313243€ | 0,46% | -6,36% | -3,85% |
| 1325 | Emercoin (EMC) | 0,0418€ | 0,00000129 | 2000091.946738€ | -0,89% | -5,80% | 9,05% |
| 1379 | PLANET (PLA) | 0,0071€ | 0,00000022 | 1593360.017830€ | -13,83% | -7,25% | 2,27% |
| 1398 | Sumokoin (SUMO) | 0,0577€ | 0,00000178 | 1591611.333456€ | -0,49% | -6,03% | 9,87% |
| 1400 | Minereum (MNE) | 0,1221€ | 0,00000377 | 1573249.571003€ | -0,27% | 5,07% | 36,53% |
| 1413 | VeriCoin (VRC) | 0,0447€ | 0,00000138 | 1515731.105996€ | -0,37% | 8,43% | 0,12% |
| 1418 | Dimecoin (DIME) | 0€ | 0,00000000 | 1488418.333517€ | 4,93% | 23,55% | 23,07% |
| 1425 | WinStars.live (WNL) | 0,0772€ | 0,00000238 | 1462029.748739€ | -0,35% | -4,84% | -0,72% |
| 1431 | Evedo (EVED) | 0,1063€ | 0,00000328 | 1534288.358819€ | 7,25% | -2,70% | -3,51% |
| 1438 | MobileGo (MGO) | 0,0143€ | 0,00000044 | 1434325.395759€ | -0,07% | -0,72% | -7,30% |
| 1440 | BitTube (TUBE) | 0,0045€ | 0,00000014 | 1429026.420467€ | -0,35% | 2,48% | -7,23% |
| 1465 | Xaurum (XAUR) | 0,019€ | 0,00000059 | 1351304.752974€ | -0,36% | -17,42% | -16,21% |
| 1473 | Curecoin (CURE) | 0,0518€ | 0,00000160 | 1304512.989581€ | 2,19% | -4,84% | 0,11% |
| 1488 | CloakCoin (CLOAK) | 0,216€ | 0,00000667 | 1225601.833556€ | -0,35% | -2,32% | -18,94% |
| 1503 | eosDAC (EOSDAC) | 0,0018€ | 0,00000005 | 1159553.328750€ | 1,39% | -7,06% | 2,66% |
| 1572 | XcelToken Plus (XLAB) | 0€ | 0,00000000 | 971073.994176€ | -0,25% | 6,93% | -3,55% |
| 1585 | PHI Token (PHI) | 0,16€ | 0,00000494 | 932500.759456€ | -0,18% | -6,58% | -12,34% |
| 1671 | Karbo (KRB) | 0,0794€ | 0,00000245 | 726599.478821€ | -0,35% | -1,38% | -4,02% |
| 1674 | Maincoin (MNC) | 0,0019€ | 0,00000006 | 726549.096538€ | -0,33% | -4,43% | -0,12% |
| 1682 | SHPING (SHPING) | 0,0004€ | 0,00000001 | 702725.929303€ | -0,23% | -1,30% | 26,08% |
| 1685 | Incent (INCNT) | 0,0151€ | 0,00000047 | 695779.089859€ | -0,37% | -4,84% | -0,60% |
| 1721 | Rise (RISE) | 0,0034€ | 0,00000011 | 620760.604988€ | -0,15% | 60,47% | 5,34% |
| 1726 | WeTrust (TRST) | 0,0066€ | 0,00000020 | 608128.411174€ | 0,36% | -4,18% | 13,28% |
| 1734 | EventChain (EVC) | 0,019€ | 0,00000059 | 593657.884490€ | 2,63% | -1,46% | 2,39% |
| 1789 | PutinCoin (PUT) | 0,0004€ | 0,00000001 | 497164.220261€ | 17,75% | 12,47% | 17,48% |
| 1798 | FuzeX (FXT) | 0,0005€ | 0,00000002 | 472332.255768€ | -0,33% | -7,78% | 3,19% |
| 1834 | SIBCoin (SIB) | 0,0212€ | 0,00000066 | 410353.582589€ | -0,35% | -6,26% | -0,72% |
| 1842 | Eternity (ENT) | 0,0421€ | 0,00000130 | 401457.476393€ | -0,35% | -4,84% | -0,72% |
| 1856 | Edgeless (EDG) | 0,0032€ | 0,00000010 | 385242.056085€ | -0,16% | -13,76% | -8,19% |
| 1864 | BlueCoin (BLU) | 0,0006€ | 0,00000002 | 369763.922811€ | -0,37% | -4,84% | -0,60% |
| 1954 | ArcticCoin (ARC) | 0,0087€ | 0,00000027 | 255856.457422€ | -0,37% | -4,84% | -0,60% |
| 1965 | Bezop (BEZ) | 0,0045€ | 0,00000014 | 250569.523399€ | -4,66% | -5,92% | 15,72% |
| 1975 | TrumpCoin (TRUMP) | 0,0367€ | 0,00000113 | 242200.254408€ | 10,29% | -21,04% | -33,94% |
| 1984 | SPINDLE (SPD) | 0,0001€ | 0,00000000 | 233767.307097€ | 0,78% | -3,63% | 10,28% |
| 1986 | Chronologic (DAY) | 0,189€ | 0,00000584 | 231008.004306€ | 79,55% | 63,58% | 76,21% |
| 1989 | AllSafe (ASAFE2) | 0,025€ | 0,00000077 | 228579.767950€ | -0,52% | -12,20% | -33,49% |
| 1996 | SolarCoin (SLR) | 0,0035€ | 0,00000011 | 223678.636173€ | -0,20% | -1,36% | -1,04% |
| 2003 | Yocoin (YOC) | 0,0006€ | 0,00000002 | 216048.527425€ | -0,35% | -17,97% | 17,65% |
| 2007 | Ormeus Coin (ORME) | 0,006€ | 0,00000019 | 215405.825765€ | -1,30% | 4,49% | -2,12% |
| 2019 | InsurePal (IPL) | 0,0008€ | 0,00000003 | 199755.973570€ | -0,33% | 13,92% | 17,34% |
| 2052 | GoldMint (MNTP) | 0,0929€ | 0,00000287 | 177823.670810€ | -0,27% | -4,45% | 1,94% |
| 2061 | PoSW Coin (POSW) | 0,0039€ | 0,00000012 | 170249.370618€ | -0,37% | -4,84% | -37,22% |
| 2068 | PiplCoin (PIPL) | 0,001€ | 0,00000003 | 166509.963228€ | 49,47% | 42,75% | 48,92% |
| 2078 | InsaneCoin (INSN) | 0,0061€ | 0,00000019 | 156630.603610€ | -0,38% | -13,90% | -14,15% |
| 2092 | FLIP (FLP) | 0,0026€ | 0,00000008 | 147430.888010€ | -21,41% | 6,42% | -0,60% |
| 2106 | MicroMoney (AMM) | 0,0088€ | 0,00000027 | 138179.119357€ | -1,32% | -8,27% | 2,69% |
| 2134 | HeartBout (HB) | 0,0023€ | 0,00000007 | 120462.149367€ | -0,35% | -4,84% | -0,60% |
| 2139 | Fire Lotto (FLOT) | 0,0042€ | 0,00000013 | 115809.231554€ | 6,11% | -7,22% | 21,72% |
| 2149 | Bata (BTA) | 0,0222€ | 0,00000069 | 112150.496509€ | -0,35% | -7,52% | -2,44% |
| 2153 | DEX (DEX) | 0,0006€ | 0,00000002 | 107401.075433€ | -0,35% | -10,40% | -37,54% |
| 2172 | Adzcoin (ADZ) | 0,0019€ | 0,00000006 | 96173.090392€ | -0,35% | -4,84% | -0,72% |
| 2193 | Fastcoin (FST) | 0,0005€ | 0,00000002 | 85865.545262€ | 0,11% | -4,78% | -89,83% |
| 2199 | Transcodium (TNS) | 0,0011€ | 0,00000003 | 83764.746194€ | 0,34% | -4,18% | -27,32% |
| 2209 | BitSend (BSD) | 0,0025€ | 0,00000008 | 80012.904080€ | -0,35% | -11,61% | 1,24% |
| 2233 | GoldBlocks (GB) | 0,0045€ | 0,00000014 | 70094.337093€ | -0,35% | -4,84% | -0,60% |
| 2239 | TGAME (TGAME) | 0,0008€ | 0,00000003 | 69142.834588€ | -0,27% | -6,23% | 37,57% |
| 2255 | Rubies (RBIES) | 0,0058€ | 0,00000018 | 60308.618142€ | -0,35% | -4,84% | -0,72% |
| 2256 | Eroscoin (ERO) | 0,0003€ | 0,00000001 | 60073.612893€ | -0,35% | -4,84% | -0,72% |
| 2274 | MojoCoin (MOJO) | 0,0045€ | 0,00000014 | 55290.713473€ | -0,35% | -4,84% | -0,60% |
| 2287 | PostCoin (POST) | 0,0032€ | 0,00000010 | 51049.822931€ | -0,37% | 5,74% | 24,25% |
| 2299 | FirstCoin (FRST) | 0,0015€ | 0,00000005 | 46817.813093€ | -0,17% | 18,19% | 23,99% |
| 2339 | BoatPilot Token (NAVY) | 0,0005€ | 0,00000002 | 37438.312984€ | -0,30% | -6,12% | 6,12% |
| 2341 | Bitcoin Zero (BZX) | 0,0012€ | 0,00000004 | 35949.824724€ | -0,36% | 22,19% | 27,48% |
| 2379 | Ether Kingdoms Token (IMP) | 0,0035€ | 0,00000011 | 27721.844449€ | -0,35% | -12,77% | -16,00% |
| 2402 | GINcoin (GIN) | 0,003€ | 0,00000009 | 24070.552268€ | -0,27% | -6,70% | 9,76% |
| 2423 | GravityCoin (GXX) | 0,0032€ | 0,00000010 | 19575.773519€ | -0,37% | -4,84% | 10,45% |
| 2467 | CrevaCoin (CREVA) | 0,0003€ | 0,00000001 | 11707.298344€ | -0,37% | -4,84% | -0,60% |
| 2476 | Luna Coin (LUNA) | 0,0064€ | 0,00000020 | 10978.817190€ | -0,35% | -4,84% | -26,46% |
| 2538 | Noah Coin (NOAH) | 0€ | 0,00000000 | 3028.638067€ | -0,27% | -6,70% | 9,76% |
| 2764 | Pundi X (PXS) | 0,0042€ | 0,00000013 | 0€ | 0,17% | -2,85% | 14,26% |
| 2877 | Yobit Token (YO) | 2090,3101€ | 0,06455732 | 0€ | -3,09% | 5,37% | 9,33% |
| 4172 | Jewel (JWL) | 0,2484€ | 0,00000767 | 0€ | -0,17% | 0,12% | -7,08% |
| 4369 | Polybius (PLBT) | 2,6867€ | 0,00008298 | 0€ | -4,81% | -7,27% | -9,32% |
| 4449 | Ecoreal Estate (ECOREAL) | 0,1176€ | 0,00000363 | 0€ | -0,13% | -0,55% | -0,77% |
| 4618 | Universa (UTNP) | 0,0033€ | 0,00000010 | 0€ | -0,27% | -5,51% | 17,18% |
| 4670 | ODEM (ODE) | 0,015€ | 0,00000046 | 0€ | 4,93% | 2,61% | 13,99% |
| 4759 | indaHash (IDH) | 0,0058€ | 0,00000018 | 0€ | -0,32% | 6,83% | 28,64% |
| 4814 | Shift (SHIFT) | 0,5481€ | 0,00001693 | 0€ | -0,15% | -0,71% | -1,58% |
| 4980 | NEXT (NET) | 0,0043€ | 0,00000013 | 0€ | -0,16% | -0,54% | 8,89% |
| 5002 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5006 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5008 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5009 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5012 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5013 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5018 | Helleniccoin (HNC) | 3,3208€ | 0,00011406 | 232162360.220730€ | -0,03% | 0,00% | 11,33% |
| 5020 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5041 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5046 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5049 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5051 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5062 | Hive (HVN) | 0,106€ | 0,00001233 | 39741766€ | -1,73% | 0,00% | -4,49% |
| 5070 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5074 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 5081 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5082 | Digitex Futures (DGTX) | 0,0245€ | 0,00000156 | 22783924.917589€ | 0,64% | 0,00% | 0,15% |
| 5091 | Buggyra Coin Zero (BCZERO) | 0,0099€ | 0,00000032 | 19841334.490398€ | -0,15% | 0,00% | -1,53% |
| 5092 | Iconomi (ICN) | 0,1933€ | 0,00002207 | 19118485.918389€ | 0,00% | 0,00% | 1,81% |
| 5097 | Maximine Coin (MXM) | 0,0107€ | 0,00000040 | 17619660.600921€ | -0,12% | 0,00% | -1,52% |
| 5108 | TokenCard (TKN) | 0,402€ | 0,00004447 | 12445325.154484€ | -1,05% | 0,00% | 10,73% |
| 5110 | B2B (B2B) | 0,6123€ | 0,00002021 | 12019521.183172€ | -0,14% | 0,00% | -1,51% |
| 5116 | Dynamic Trading Rights (DTR) | 0,0087€ | 0,00000021 | 11355219.604699€ | -0,28% | 0,00% | -3,19% |
| 5117 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5122 | General Attention Currency (XAC) | 1,0041€ | 0,00003792 | 10040762.303498€ | 1,03% | 0,00% | 0,02% |
| 5130 | Hive Project (HVN) | 0,0211€ | 0,00000367 | 8658261€ | -1,99% | 0,00% | -13,16% |
| 5132 | Safe Exchange Coin (SAFEX) | 0,0055€ | 0,00000077 | 8463025.083593€ | -0,14% | 0,00% | 6,94% |
| 5136 | Qubitica (QBIT) | 9,83€ | 0,00024887 | 7949234.926731€ | -0,39% | 0,00% | -29,71% |
| 5142 | Interplanetary Broadcast Coin (IPBC) | 0,152€ | 0,00002206 | 7529956€ | 2,08% | 0,00% | -21,94% |
| 5145 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5148 | E-Dinar Coin (EDR) | 0,0079€ | 0,00000237 | 6960761€ | 0,38% | 0,00% | -9,63% |
| 5158 | Eligma Token (ELI) | 0,0299€ | 0,00000475 | 6037061.466409€ | 0,00% | 0,00% | 9,70% |
| 5162 | BitConnect (BCC) | 0,5839€ | 0,00011167 | 5848311€ | 0,00% | 0,00% | 0,00% |
| 5163 | TaaS (TAAS) | 0,7126€ | 0,00008042 | 5804667.679206€ | -4,13% | 0,00% | -4,12% |
| 5185 | Voise (VOISE) | 0,0092€ | 0,00000030 | 5054327.505691€ | -1,13% | 0,00% | 13,32% |
| 5207 | Unity Ingot (UNY) | 0,0194€ | 0,00000300 | 3910558€ | 0,00% | 0,00% | 0,00% |
| 5208 | DubaiCoin (DBIX) | 0,8824€ | 0,00002786 | 3761654.169171€ | 38,58% | 0,00% | 902,01% |
| 5231 | Rialto (XRL) | 0,0358€ | 0,00001227 | 2938652€ | 0,35% | 0,00% | -13,89% |
| 5234 | Quantum (QAU) | 0,0389€ | 0,00000700 | 2910746€ | 0,00% | 0,00% | -34,22% |
| 5236 | Novacoin (NVC) | 1,2162€ | 0,00004003 | 2840843.423109€ | 0,24% | 0,00% | 26,41% |
| 5263 | Spectrecoin (XSPEC) | 0,0859€ | 0,00000943 | 2253606.276121€ | -1,83% | 0,00% | 1,16% |
| 5264 | Ethos (ETHOS) | 0,0226€ | 0,00000340 | 2208418.672312€ | 0,14% | 0,00% | -13,33% |
| 5295 | XcelToken (XCEL) | 0,0242€ | 0,00000733 | 1788985€ | 0,00% | 0,00% | -90,23% |
| 5316 | TrueFlip (TFL) | 0,2436€ | 0,00000732 | 1521590.785511€ | 0,09% | 0,00% | -2,65% |
| 5329 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5330 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5364 | ICOS (ICOS) | 2,1031€ | 0,00038285 | 1040688€ | 0,00% | 0,00% | -2,62% |
| 5374 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5415 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5420 | Hexx (HXX) | 0,3693€ | 0,00011968 | 686203€ | 0,16% | 0,00% | 1,73% |
| 5438 | ZMINE (ZMN) | 0,0041€ | 0,00000013 | 602137.895320€ | 0,54% | 0,00% | 34,08% |
| 5447 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 5454 | Bitpark Coin (BPC) | 0,0071€ | 0,00000111 | 535404€ | 0,00% | 0,00% | -12,05% |
| 5460 | ATMChain (ATM) | 0,0001€ | 0,00000001 | 511378.562576€ | 0,50% | 0,00% | 10,98% |
| 5486 | Espers (ESP) | 0€ | 0,00000000 | 445003.463275€ | -0,41% | 0,00% | 156,08% |
| 5491 | On.Live (ONL) | 0,0202€ | 0,00000061 | 436140.408105€ | -0,17% | 0,00% | -1,57% |
| 5510 | AB-Chain RTB (RTB) | 0,0209€ | 0,00000630 | 376294€ | -0,01% | 0,00% | 6,68% |
| 5515 | vSlice (VSL) | 0,0105€ | 0,00000031 | 351407.864929€ | 0,40% | 0,00% | 24,42% |
| 5542 | EncryptoTel [WAVES] (ETT) | 0,0049€ | 0,00000016 | 302101.659198€ | 0,17% | 0,00% | 26,04% |
| 5566 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 5609 | BitBar (BTB) | 4,4139€ | 0,00022685 | 209418.789434€ | -3,19% | 0,00% | 1,11% |
| 5612 | BioCoin (BIO) | 0,0002€ | 0,00000002 | 201740.392553€ | 0,59% | 0,00% | 7,72% |
| 5625 | MinexCoin (MNX) | 0,0293€ | 0,00000355 | 186229.653862€ | -0,02% | 0,00% | -0,64% |
| 5635 | Zilbercoin (ZBC) | 0,0204€ | 0,00000380 | 178703€ | 0,00% | 0,00% | 0,00% |
| 5668 | W3Coin (W3C) | 0€ | 0,00000000 | 151370.206658€ | 0,00% | 0,00% | -40,93% |
| 5669 | ReeCoin (REE) | 0,0001€ | 0,00000001 | 150975€ | 0,00% | 0,00% | 5,04% |
| 5678 | View (VIEW) | 0,0041€ | 0,00000013 | 143324.961158€ | 1,16% | 0,00% | 33,35% |
| 5700 | Skychain (SKCH) | 0,0171€ | 0,00000056 | 128201.890343€ | 2,50% | 0,00% | 7,02% |
| 5736 | Soarcoin (SOAR) | 0,0001€ | 0,00000001 | 109371.995432€ | 0,00% | 0,00% | -2,00% |
| 5779 | Ultimate Secure Cash (USC) | 0,0085€ | 0,00000028 | 88010.149742€ | 0,23% | 0,00% | 26,01% |
| 5789 | FinCoin (FNC) | 0,0065€ | 0,00000113 | 84314€ | 0,00% | 0,00% | -7,08% |
| 5790 | Oxycoin (OXY) | 0,0001€ | 0,00000001 | 83984.579072€ | 0,03% | 0,00% | 1,50% |
| 5794 | CryptoCarbon (CCRB) | 0,0033€ | 0,00000010 | 80692.963422€ | 0,08% | 0,00% | 7,48% |
| 5821 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 5833 | iTicoin (ITI) | 1,906€ | 0,00006291 | 60992.928630€ | 0,23% | 0,00% | 26,04% |
| 5838 | LEOcoin (LEO) | 0,0388€ | 0,00000431 | 58325.045054€ | -0,16% | 0,00% | 1,03% |
| 5855 | Paragon (PRG) | 0,0024€ | 0,00000025 | 53636.843526€ | -0,02% | 0,00% | 0,25% |
| 5863 | ModulTrade (MTRC) | 0,0014€ | 0,00000019 | 50549.249909€ | 0,00% | 0,00% | -2,64% |
| 5865 | Viuly (VIU) | 0,0001€ | 0,00000001 | 49795.104942€ | 0,00% | 0,00% | 0,00% |
| 5889 | Soniq (SONIQ) | 0,0009€ | 0,00000010 | 44868.859972€ | 0,00% | 0,00% | 5,13% |
| 5909 | OBITS (OBITS) | 0,0027€ | 0,00000009 | 39621.580937€ | 0,16% | 0,00% | 25,92% |
| 5925 | Moin (MOIN) | 0,0036€ | 0,00000012 | 35472.000524€ | 0,17% | 0,00% | 26,04% |
| 5934 | CryCash (CRC) | 0,0071€ | 0,00000023 | 34305.939874€ | 2,40% | 0,00% | 29,47% |
| 5954 | FUNCoin (FUNC) | 0,0054€ | 0,00000084 | 31565€ | 0,00% | 0,00% | 0,00% |
| 5965 | Centauri (CTX) | 0,0006€ | 0,00000008 | 30234.591042€ | 0,07% | 0,00% | -1,55% |
| 5966 | Commodity Ad Network (CDX) | 0,0009€ | 0,00000028 | 30200€ | -0,05% | 0,00% | -50,15% |
| 5971 | CDX Network (CDX) | 0,0009€ | 0,00000003 | 29671.693467€ | 0,17% | 0,00% | 26,01% |
| 5989 | Hype Token (HYPE) | 0,0005€ | 0,00000008 | 26124.845664€ | 0,06% | 0,00% | -6,11% |
| 5998 | Signal Token (SIG) | 0,0001€ | 0,00000000 | 24839.557075€ | 3,69% | 0,00% | -11,81% |
| 6017 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 6040 | LatiumX (LATX) | 0,0002€ | 0,00000002 | 19032.086325€ | 0,00% | 0,00% | 3,48% |
| 6076 | Nitro (NOX) | 0,0002€ | 0,00000002 | 14767.282152€ | -0,02% | 0,00% | -0,64% |
| 6085 | Escroco (ESC) | 0,0062€ | 0,00000110 | 13370€ | 0,00% | 0,00% | 0,00% |
| 6100 | Open Trading Network (OTN) | 0,0055€ | 0,00000037 | 11107.700113€ | 0,50% | 0,00% | 10,98% |
| 6121 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 6126 | MASTERNET (MASH) | 0,0003€ | 0,00000001 | 8811.700951€ | 1,32% | 0,00% | 11,39% |
| 6140 | Master Swiscoin (MSCN) | 0,0002€ | 0,00000002 | 7648.176971€ | 0,00% | 0,00% | -5,96% |
| 6153 | Elcoin (EL) | 0,0006€ | 0,00000002 | 6812.696551€ | 0,23% | 0,00% | 26,01% |
| 6161 | Artex Coin (ATX) | 0,0003€ | 0,00000006 | 6156€ | 0,00% | 0,00% | 0,00% |
| 6181 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 6185 | Rawcoin (XRC) | 0,0068€ | 0,00000108 | 4820€ | 0,00% | 0,00% | 0,00% |
| 6186 | Dignity (DIG) | 0€ | 0,00000000 | 4796.275359€ | 0,04% | 0,00% | -0,40% |
| 6196 | RouletteToken (RLT) | 0,0003€ | 0,00000004 | 3818.899444€ | 0,03% | 0,00% | -35,34% |
| 6212 | Veros (VRS) | 0,0023€ | 0,00000007 | 2827.285623€ | -98,49% | 0,00% | -98,52% |
| 6235 | Dollar Online (DOLLAR) | 0,0023€ | 0,00000069 | 1730€ | 0,00% | 0,00% | 14,82% |
| 6242 | Abncoin (ABN) | 0,023€ | 0,00000310 | 1555€ | 0,00% | 0,00% | 0,00% |
| 6252 | Vault Coin (VLTC) | 0€ | 0,00000001 | 1160€ | 0,00% | 0,00% | -13,84% |
| 6256 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 6261 | DIBCOIN (DIBC) | 0,0002€ | 0,00000002 | 891€ | 0,00% | 0,00% | 0,00% |
| 6267 | Gexan (GEX) | 0,0003€ | 0,00000001 | 799.283813€ | 2,42% | 0,00% | 3,85% |
| 6404 | Adelphoi (ADL) | 0,0306€ | 0,00000095 | 0€ | -1,17% | -0,48% | -17,60% |
| 6847 | Peerplays (PPY) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 6862 | Insight Chain (INB) | 0,8533€ | 0,00003187 | 0€ | -0,16% | 0,00% | -1,52% |
| 6875 | Jinbi Token (JNB) | 105,9528€ | 0,00396211 | 0€ | -0,17% | 0,00% | -1,56% |
| 6913 | CryptoBossCoin (CBC) | 0,1654€ | 0,00000593 | 0€ | -0,82% | 0,00% | 38,56% |
| 7269 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 7819 | TerraNova (TER) | 0,0009€ | 0,00000003 | 0€ | 0,17% | 0,00% | 26,04% |
| 7822 | EncryptoTel [ETH] (ETT) | 0,0033€ | 0,00000011 | 0€ | 0,17% | 0,00% | 26,01% |
| 7823 | First Bitcoin (BIT) | 0,0046€ | 0,00000015 | 0€ | 0,16% | 0,00% | 25,92% |
| 7824 | Sexcoin (SXC) | 0,0018€ | 0,00000006 | 0€ | 0,24% | 0,00% | 26,41% |
| 7868 | Game Stars (GST) | 0€ | 0,00000000 | 0€ | 0,59% | 0,00% | 7,72% |
| 8071 | GOLD Reward Token (GRX) | 0,0004€ | 0,00000005 | 0€ | 0,00% | 0,00% | 0,00% |
| 8094 | DynamicCoin (DMC) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | 0,00% |
| 8142 | Wi Coin (WIC) | 0,0001€ | 0,00000003 | 0€ | -0,05% | 0,00% | -44,77% |
| 8152 | President Trump (PRES) | 0,002€ | 0,00000060 | 0€ | -1,71% | 0,00% | -7,13% |
| 8168 | UniversalRoyalCoin (UNRC) | 0,0002€ | 0,00000005 | 0€ | 0,00% | 0,00% | 11,08% |
| 8186 | Cloud (CLD) | 0,0174€ | 0,00000312 | 0€ | 0,00% | 0,00% | 48,91% |
| 8255 | Avoncoin (ACN) | 0,0001€ | 0,00000002 | 0€ | 0,00% | 0,00% | 0,00% |
| 8257 | LandCoin (LDCN) | 0,0017€ | 0,00000027 | 0€ | 0,00% | 0,00% | 0,00% |
| 8267 | UNCoin (UNC) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | 3,81% |
| 8285 | Macro (MCR) | 0,1463€ | 0,00002327 | 0€ | 0,00% | 0,00% | 0,00% |
| 8298 | TechShares (THS) | 0,2731€ | 0,00003830 | 0€ | 0,00% | 0,00% | 0,00% |