Livecoin
Présentation de la plateforme d'échange Livecoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Livecoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8532,4333€ | 1,00000000 | 156893845123.080000€ | -0,14% | 2,18% | 2,74% |
| 2 | Ethereum (ETH) | 194,2186€ | 0,02274744 | 21581086983.761000€ | 0,29% | 2,86% | 6,27% |
| 5 | Bitcoin Cash (BCH) | 214,3264€ | 0,02510252 | 3947832721.183700€ | 0,14% | 0,94% | 2,70% |
| 7 | Litecoin (LTC) | 40,2236€ | 0,00471110 | 2607764704.635000€ | 0,05% | 1,00% | 3,06% |
| 8 | Binance Coin (BNB) | 15,3023€ | 0,00179225 | 2380069227.490600€ | 0,19% | 1,91% | 3,47% |
| 9 | EOS (EOS) | 2,3405€ | 0,00027412 | 2183687517.691100€ | 0,32% | 0,56% | 3,41% |
| 10 | Tezos (Pre-Launch) (XTZ) | 2,5155€ | 0,00029462 | 1791015988.045000€ | 0,31% | 1,59% | 3,16% |
| 12 | ChainLink (LINK) | 3,5552€ | 0,00041640 | 1244334014.991700€ | 0,10% | 0,65% | 0,37% |
| 13 | Stellar (XLM) | 0,0614€ | 0,00000719 | 1243497368.777900€ | 1,33% | 1,11% | 1,21% |
| 15 | Monero (XMR) | 60,2501€ | 0,00705667 | 1059015614.182100€ | 0,82% | 1,88% | 6,84% |
| 17 | TRON (TRX) | 0,0136€ | 0,00000159 | 904345632.329180€ | 0,09% | 0,87% | 4,09% |
| 18 | Huobi Token (HT) | 3,62€ | 0,00042399 | 797156493.813190€ | 0,27% | 0,90% | 0,75% |
| 19 | Ethereum Classic (ETC) | 6,1502€ | 0,00072032 | 715344325.137780€ | 0,17% | 0,32% | 9,81% |
| 21 | NEO (NEO) | 9,2646€ | 0,00108509 | 653512888.007840€ | 0,22% | 1,43% | 6,11% |
| 22 | Dash (DASH) | 67,4705€ | 0,00790234 | 641969368.488790€ | 0,26% | 0,60% | 0,77% |
| 24 | IOTA (MIOTA) | 0,1809€ | 0,00002118 | 502677929.861550€ | 0,40% | 1,33% | 5,66% |
| 26 | Zcash (ZEC) | 42,458€ | 0,00497280 | 392952627.684960€ | 0,34% | 1,44% | 1,39% |
| 27 | NEM (XEM) | 0,0371€ | 0,00000434 | 333571495.881400€ | 0,30% | 0,76% | 5,90% |
| 30 | Dogecoin (DOGE) | 0,0023€ | 0,00000027 | 283814151.534720€ | -1,04% | -0,43% | 0,39% |
| 32 | Basic Attention Token (BAT) | 0,1909€ | 0,00002236 | 278644262.380310€ | 0,03% | 1,65% | 6,36% |
| 33 | VeChain (VEN) | 0,0049€ | 0,00000057 | 270442824.683370€ | 0,49% | 10,51% | 26,04% |
| 37 | DigiByte (DGB) | 0,0165€ | 0,00000194 | 217855668.589350€ | -0,60% | -1,07% | 22,16% |
| 38 | OmiseGO (OMG) | 1,4844€ | 0,00017386 | 208185803.848880€ | 0,07% | -1,54% | 13,61% |
| 39 | 0x (ZRX) | 0,301€ | 0,00003526 | 197213585.481950€ | -0,24% | -1,66% | -0,97% |
| 44 | Enjin Coin (ENJ) | 0,1847€ | 0,00002163 | 151394753.558110€ | -0,70% | -7,70% | 13,73% |
| 45 | Decred (DCR) | 12,9498€ | 0,00151672 | 149559171.707670€ | -0,07% | -1,19% | 7,46% |
| 46 | Qtum (QTUM) | 1,5158€ | 0,00017753 | 146625230.688040€ | 0,51% | 1,83% | 10,40% |
| 47 | Bitcoin Gold (BTG) | 8,152€ | 0,00095479 | 142773991.351270€ | -0,15% | 0,07% | 3,54% |
| 48 | Lisk (LSK) | 1,0916€ | 0,00012785 | 135182689.375750€ | 0,30% | 0,28% | 8,46% |
| 49 | Augur (REP) | 11,4622€ | 0,00134248 | 126083759.748700€ | -1,46% | -0,88% | 1,91% |
| 54 | Zilliqa (ZIL) | 0,0112€ | 0,00000131 | 113692832.564030€ | 0,87% | 1,38% | 34,22% |
| 57 | Kyber Network (KNC) | 0,6052€ | 0,00007089 | 108878117.180310€ | 0,07% | -1,36% | 7,98% |
| 58 | Nano (NANO) | 0,8134€ | 0,00009527 | 108385830.368180€ | 0,81% | -0,41% | 5,14% |
| 59 | MonaCoin (MONA) | 1,5295€ | 0,00017914 | 100531217.643100€ | 0,02% | 4,25% | 6,46% |
| 60 | Waves (WAVES) | 0,9743€ | 0,00011411 | 99426713.586501€ | -0,37% | -0,26% | 4,27% |
| 63 | Siacoin (SC) | 0,0021€ | 0,00000025 | 88737093.100109€ | 0,54% | 0,99% | 18,08% |
| 65 | Status (SNT) | 0,0244€ | 0,00000286 | 84679176.863772€ | 0,87% | 2,19% | 9,85% |
| 66 | Holo (HOT) | 0,0005€ | 0,00000006 | 80278418.886939€ | -1,66% | -5,44% | 3,95% |
| 67 | Crypto.com (MCO) | 5,0501€ | 0,00059148 | 79760114.352603€ | 0,55% | 2,61% | 3,99% |
| 77 | Bytom (BTM) | 0,062€ | 0,00000726 | 66479144.712630€ | 0,31% | 2,77% | 12,61% |
| 81 | Nexo (NEXO) | 0,1131€ | 0,00001324 | 63318515.277940€ | 0,00% | -4,04% | 15,64% |
| 84 | Verge (XVG) | 0,0036€ | 0,00000042 | 59011995.568363€ | -0,40% | 0,13% | 11,54% |
| 85 | ABBC Coin (ABBC) | 0,1042€ | 0,00001220 | 57876263.678188€ | 0,24% | 1,12% | -5,23% |
| 88 | BitTorrent (BTT) | 0,0003€ | 0,00000003 | 55143254.301600€ | 0,55% | 1,23% | 10,38% |
| 89 | BitShares (BTS) | 0,0199€ | 0,00000234 | 54833744.177825€ | -0,04% | -4,56% | 20,32% |
| 93 | Decentraland (MANA) | 0,0362€ | 0,00000424 | 49584372.360860€ | -0,73% | -2,75% | 9,93% |
| 94 | MaidSafeCoin (MAID) | 0,1091€ | 0,00001278 | 49382814.142770€ | 0,42% | -1,07% | 31,21% |
| 96 | IOStoken (IOST) | 0,004€ | 0,00000047 | 48529696.022847€ | 0,89% | 2,33% | 24,70% |
| 97 | WAX (WAX) | 0,0402€ | 0,00000471 | 46943879.733135€ | -0,15% | -1,77% | -1,77% |
| 98 | Golem (GNT) | 0,0459€ | 0,00000538 | 45178324.811880€ | 0,32% | 1,85% | 7,34% |
| 99 | Bancor (BNT) | 0,6314€ | 0,00007395 | 43659722.711993€ | -3,55% | 42,00% | 168,34% |
| 101 | aelf (ELF) | 0,0777€ | 0,00000910 | 42303387.469662€ | -0,07% | -0,88% | 12,42% |
| 102 | ZCoin (XZC) | 4,1289€ | 0,00048359 | 42166691.498884€ | 0,22% | 0,03% | 9,96% |
| 103 | Loopring (LRC) | 0,0399€ | 0,00000467 | 41970817.655072€ | 0,56% | -0,52% | 12,50% |
| 115 | Aeternity (AE) | 0,1155€ | 0,00001352 | 35948094.965795€ | 0,78% | 2,25% | 20,39% |
| 117 | Digitex Futures (DGTX) | 0,0403€ | 0,00000472 | 34100982.126723€ | -2,20% | 3,00% | 8,16% |
| 120 | Power Ledger (POWR) | 0,0788€ | 0,00000923 | 33169666.371144€ | 0,11% | -1,97% | 3,91% |
| 124 | Pundi X (PXS) | 0,0001€ | 0,00000002 | 30482759.025285€ | 0,06% | 0,02% | 19,16% |
| 126 | Stratis (STRAT) | 0,2989€ | 0,00003501 | 29839726.987690€ | 0,67% | 1,34% | -3,90% |
| 128 | Aragon (ANT) | 0,9166€ | 0,00010735 | 29422709.855250€ | -0,32% | -1,13% | -3,19% |
| 133 | iExec RLC (RLC) | 0,3354€ | 0,00003929 | 26859248.766394€ | 0,97% | -3,91% | 8,50% |
| 144 | Ark (ARK) | 0,1944€ | 0,00002276 | 23562702.701672€ | 0,30% | 0,75% | 5,94% |
| 145 | Gnosis (GNO) | 21,2774€ | 0,00249207 | 23502773.275473€ | -0,49% | 1,48% | 7,78% |
| 146 | Project Pai (PAI) | 0,0156€ | 0,00000182 | 22850450.627094€ | -0,13% | 3,36% | 10,08% |
| 149 | Waltonchain (WTC) | 0,3191€ | 0,00003737 | 22223389.002748€ | 1,28% | 4,42% | 31,58% |
| 154 | Storj (STORJ) | 0,1282€ | 0,00001502 | 20467150.772796€ | -1,11% | 1,91% | 10,86% |
| 162 | FunFair (FUN) | 0,003€ | 0,00000035 | 19476526.591668€ | 0,90% | -6,07% | 18,75% |
| 165 | SwissBorg (CHSB) | 0,0269€ | 0,00000315 | 18962521.622915€ | -0,29% | 0,22% | 6,54% |
| 167 | Metal (MTL) | 0,2801€ | 0,00003280 | 18341000.564832€ | -0,17% | 0,00% | 4,26% |
| 175 | Dent (DENT) | 0,0002€ | 0,00000002 | 15770819.590471€ | 0,38% | 1,25% | 43,22% |
| 177 | Civic (CVC) | 0,0231€ | 0,00000270 | 15451293.427241€ | 0,27% | -0,26% | 13,83% |
| 178 | Populous (PPT) | 0,2892€ | 0,00003388 | 15402841.599862€ | 0,45% | -6,28% | 11,97% |
| 179 | Loom Network (LOOM) | 0,0158€ | 0,00000186 | 15351420.615915€ | 0,09% | -2,00% | 11,38% |
| 180 | PIVX (PIVX) | 0,2666€ | 0,00003122 | 15135592.774622€ | -0,36% | 1,47% | 7,27% |
| 182 | Telcoin (TEL) | 0,0003€ | 0,00000004 | 15043841.334069€ | 1,27% | 0,51% | -0,11% |
| 189 | Syscoin (SYS) | 0,0241€ | 0,00000282 | 14156746.404569€ | -0,93% | 3,50% | 3,82% |
| 197 | Aurora (AOA) | 0,002€ | 0,00000023 | 13001712.615561€ | 1,63% | 4,13% | 26,30% |
| 211 | Insight Chain (INB) | 0,4198€ | 0,00004917 | 146885415.768920€ | -0,39% | 0,85% | 3,51% |
| 247 | PRIZM (PZM) | 0,0209€ | 0,00000245 | 33064169.750157€ | 0,18% | 5,26% | 24,45% |
| 251 | Buggyra Coin Zero (BCZERO) | 0,0153€ | 0,00000180 | 30847265.854704€ | 0,50% | 11,69% | 7,09% |
| 256 | Qubitica (QBIT) | 30,2513€ | 0,00354311 | 24463434.013308€ | 0,06% | 1,62% | 1,40% |
| 259 | Ecoreal Estate (ECOREAL) | 0,1125€ | 0,00001317 | 23499582.557176€ | 0,36% | 5,86% | 52,47% |
| 274 | Dynamic Trading Rights (DTR) | 0,0119€ | 0,00000139 | 18506659.814134€ | 0,34% | 0,90% | 1,21% |
| 276 | Helleniccoin (HNC) | 0,2492€ | 0,00002918 | 17352786.917863€ | 0,02% | -0,92% | -5,20% |
| 282 | Jewel (JWL) | 0,2958€ | 0,00003465 | 16184527.046321€ | 0,75% | 1,20% | -0,23% |
| 283 | NEXT (NET) | 0,3977€ | 0,00004658 | 16103741.825251€ | -0,13% | 3,77% | -19,79% |
| 292 | General Attention Currency (XAC) | 1,3917€ | 0,00016300 | 13916696.200078€ | -0,02% | -0,85% | -1,16% |
| 294 | Uquid Coin (UQC) | 1,2582€ | 0,00014737 | 12582308.626210€ | 0,76% | 28,18% | 7,19% |
| 305 | Groestlcoin (GRS) | 0,1552€ | 0,00001818 | 11665649.887741€ | -0,08% | 1,08% | 16,15% |
| 306 | QASH (QASH) | 0,0332€ | 0,00000388 | 11607965.509497€ | 6,14% | 12,04% | 23,51% |
| 323 | Propy (PRO) | 0,1477€ | 0,00001729 | 10350487.743910€ | -1,27% | 2,67% | -4,07% |
| 324 | Nxt (NXT) | 0,0104€ | 0,00000121 | 10341288.818220€ | -0,39% | -3,60% | 6,77% |
| 333 | Morpheus Network (MORPH) | 0,2837€ | 0,00003323 | 9557864.803752€ | 1,29% | 2,40% | 60,97% |
| 339 | B2B (B2B) | 0,4751€ | 0,00005565 | 9326397.655497€ | 0,46% | -0,59% | 1,17% |
| 341 | Burst (BURST) | 0,0044€ | 0,00000052 | 9278551.004562€ | 0,98% | 3,79% | 14,12% |
| 344 | Everipedia (IQ) | 0,0012€ | 0,00000014 | 9155015.244434€ | -1,36% | 1,66% | 0,57% |
| 356 | FirstBlood (1ST) | 0,1035€ | 0,00001212 | 8852767.940278€ | 0,76% | -0,07% | -1,61% |
| 374 | DigixDAO (DGD) | 37,5189€ | 0,00439432 | 8214229.483934€ | -0,06% | 2,45% | 6,37% |
| 388 | SingularDTV (SNGLS) | 0,0129€ | 0,00000152 | 7766511.934127€ | 0,94% | 15,22% | 90,83% |
| 389 | ODEM (ODE) | 0,0354€ | 0,00000415 | 7754421.498276€ | 0,86% | -18,34% | -0,50% |
| 398 | Safex Token (SFT) | 0,0039€ | 0,00000046 | 7399005.305350€ | 0,01% | -2,03% | -6,83% |
| 410 | QuarkChain (QKC) | 0,0042€ | 0,00000050 | 7149746.005355€ | -0,72% | 3,86% | 60,86% |
| 431 | TenX (PAY) | 0,0435€ | 0,00000509 | 6334502.347338€ | 0,22% | 4,53% | 9,81% |
| 434 | Namecoin (NMC) | 0,4185€ | 0,00004902 | 6167302.437316€ | 0,01% | 2,32% | 3,52% |
| 435 | Digix Gold Token (DGX) | 52,2843€ | 0,00612369 | 6124164.670840€ | -0,08% | 1,07% | 0,21% |
| 440 | Peercoin (PPC) | 0,2311€ | 0,00002707 | 6073568.359057€ | -0,12% | 0,63% | -0,55% |
| 444 | TaaS (TAAS) | 0,738€ | 0,00008643 | 6011419.662243€ | 0,09% | 1,68% | 7,97% |
| 452 | Monolith (TKN) | 0,1754€ | 0,00002055 | 5736096.329368€ | -0,28% | 0,94% | 15,43% |
| 482 | ROOBEE (ROOBEE) | 0,0037€ | 0,00000043 | 5095521.772823€ | 0,47% | 4,88% | 5,02% |
| 491 | Wagerr (WGR) | 0,0258€ | 0,00000302 | 4935664.870275€ | 0,81% | 6,51% | 14,53% |
| 503 | Revain (R) | 0,0097€ | 0,00000113 | 4686437.774810€ | 0,72% | -0,16% | 0,46% |
| 504 | StakeNet (XSN) | 0,0469€ | 0,00000549 | 4664481.617533€ | 0,08% | -0,61% | 20,18% |
| 506 | Wings (WINGS) | 0,0478€ | 0,00000559 | 4644910.593954€ | 2,22% | 10,52% | 69,92% |
| 509 | Melon (MLN) | 3,6723€ | 0,00043011 | 4590376.201416€ | 0,46% | 1,01% | -7,63% |
| 515 | Polybius (PLBT) | 1,14€ | 0,00013352 | 4525235.643033€ | 0,02% | 0,68% | -2,55% |
| 552 | Covesting (COV) | 0,2155€ | 0,00002525 | 3879810.083385€ | -0,51% | 9,41% | 68,24% |
| 557 | Hiveterminal Token (HVN) | 0,0076€ | 0,00000089 | 3779747.298425€ | 0,07% | 2,56% | -1,01% |
| 572 | Maincoin (MNC) | 0,0113€ | 0,00000132 | 3486835.987387€ | 0,91% | 3,62% | 133,99% |
| 580 | Ambrosus (AMB) | 0,0094€ | 0,00000110 | 3405421.559235€ | 0,44% | 4,83% | 25,42% |
| 582 | TrueFlip (TFL) | 0,5405€ | 0,00006331 | 3376910.668759€ | -0,66% | 1,95% | 11,52% |
| 589 | GameCredits (GAME) | 0,0471€ | 0,00000552 | 3291892.972007€ | 1,17% | 6,71% | 10,99% |
| 600 | Xaurum (XAUR) | 0,043€ | 0,00000504 | 3063191.473397€ | 0,05% | 3,24% | 14,10% |
| 642 | Universa (UTNP) | 0,0014€ | 0,00000016 | 2533506.675374€ | 0,21% | 2,49% | -9,43% |
| 646 | Viberate (VIB) | 0,0129€ | 0,00000151 | 2483309.378152€ | -0,01% | -1,65% | 0,04% |
| 651 | Emercoin (EMC) | 0,0536€ | 0,00000628 | 2445591.160428€ | 0,13% | -0,63% | 4,99% |
| 660 | Spectrecoin (XSPEC) | 0,0894€ | 0,00001047 | 2346229.527433€ | -0,04% | 4,91% | 6,32% |
| 676 | BlackCoin (BLK) | 0,0369€ | 0,00000432 | 2212629.003241€ | 1,55% | 3,15% | 27,57% |
| 736 | BitTube (TUBE) | 0,0071€ | 0,00000083 | 1796547.263276€ | -0,28% | 4,48% | 3,00% |
| 739 | DEX (DEX) | 0,0093€ | 0,00000109 | 1782470.548970€ | -0,11% | 4,32% | 13,89% |
| 749 | Rise (RISE) | 0,0115€ | 0,00000135 | 1728812.012460€ | 3,59% | 9,97% | 75,10% |
| 753 | Curecoin (CURE) | 0,0701€ | 0,00000821 | 1718572.155716€ | 1,06% | 9,53% | -5,75% |
| 779 | Radium (RADS) | 0,3902€ | 0,00004570 | 1565584.441303€ | 0,01% | 2,25% | 3,58% |
| 787 | Incent (INCNT) | 0,0326€ | 0,00000381 | 1498455.867547€ | 0,53% | 0,15% | -2,22% |
| 789 | Diamond (DMD) | 0,4269€ | 0,00005000 | 1485328.748280€ | -0,36% | 6,84% | 26,75% |
| 808 | Sumokoin (SUMO) | 0,0632€ | 0,00000740 | 1413549.471515€ | -0,36% | 0,39% | -0,83% |
| 846 | VeriCoin (VRC) | 0,038€ | 0,00000445 | 1246544.556241€ | -0,07% | 4,48% | 18,89% |
| 874 | Education Ecosystem (LEDU) | 0,005€ | 0,00000059 | 1121022.163865€ | -0,19% | -1,19% | 6,80% |
| 881 | SolarCoin (SLR) | 0,0188€ | 0,00000220 | 1103703.288895€ | -0,22% | -2,50% | -5,58% |
| 887 | 42-coin (42) | 25806,6216€ | 3,02254514 | 1083876.886597€ | -0,44% | 2,92% | -4,57% |
| 890 | PLANET (PLA) | 0,0532€ | 0,00000623 | 1064158.410362€ | 2,94% | -9,42% | -21,50% |
| 898 | Peerplays (PPY) | 0,2285€ | 0,00002677 | 1028775.340523€ | -0,66% | -9,36% | 6,51% |
| 904 | GoldMint (MNTP) | 0,5202€ | 0,00006093 | 996149.051810€ | -6,07% | 8,66% | 28,70% |
| 907 | Flixxo (FLIXX) | 0,0117€ | 0,00000137 | 987297.178738€ | -0,28% | 35,91% | 67,86% |
| 913 | indaHash (IDH) | 0,0024€ | 0,00000028 | 971459.018555€ | 4,09% | -11,05% | 16,76% |
| 916 | Footballcoin (XFC) | 0,0025€ | 0,00000030 | 949842.099457€ | 0,84% | 2,61% | 1,31% |
| 926 | Noku (NOKU) | 0,0376€ | 0,00000440 | 893158.139277€ | -0,72% | -2,13% | -22,56% |
| 934 | KickToken (KICK) | 0€ | 0,00000000 | 865146.473632€ | -4,01% | 18,99% | 132,77% |
| 940 | Dynamic (DYN) | 0,0568€ | 0,00000665 | 851133.808797€ | 0,01% | 4,27% | -0,20% |
| 976 | eosDAC (EOSDAC) | 0,0011€ | 0,00000013 | 732185.138194€ | -1,66% | -5,48% | -9,64% |
| 979 | MobileGo (MGO) | 0,0072€ | 0,00000084 | 719158.888270€ | 1,11% | -2,70% | -15,16% |
| 990 | Edgeless (EDG) | 0,006€ | 0,00000070 | 698403.348121€ | 0,41% | 2,76% | 2,40% |
| 994 | Minereum (MNE) | 0,0762€ | 0,00000893 | 691405.103993€ | -1,72% | -6,90% | -27,68% |
| 995 | CloakCoin (CLOAK) | 0,126€ | 0,00001475 | 686905.576067€ | -0,82% | -11,15% | -9,20% |
| 1027 | WeTrust (TRST) | 0,0069€ | 0,00000081 | 633754.859657€ | 0,18% | -11,49% | 34,48% |
| 1048 | FuzeX (FXT) | 0,0006€ | 0,00000007 | 575465.720530€ | 0,28% | 4,02% | 23,21% |
| 1049 | Skychain (SKCH) | 0,0768€ | 0,00000900 | 575153.220176€ | 2,17% | 2,46% | 15,38% |
| 1050 | Dovu (DOVU) | 0,0012€ | 0,00000015 | 570674.734862€ | -0,11% | 17,69% | 29,15% |
| 1057 | Dimecoin (DIME) | 0€ | 0,00000000 | 558815.278818€ | -1,35% | -15,16% | -45,08% |
| 1059 | PHI Token (PHI) | 0,0946€ | 0,00001108 | 551436.133469€ | 0,49% | 0,70% | 0,00% |
| 1068 | Evedo (EVED) | 0,0402€ | 0,00000470 | 533640.911179€ | -1,67% | -3,95% | 37,73% |
| 1083 | Shift (SHIFT) | 0,0358€ | 0,00000419 | 495826.737942€ | -0,51% | 1,98% | 17,15% |
| 1089 | SPINDLE (SPD) | 0,0001€ | 0,00000002 | 490534.330381€ | -6,16% | 18,86% | 82,68% |
| 1118 | Espers (ESP) | 0€ | 0,00000000 | 429910.067897€ | 0,14% | -4,05% | -9,80% |
| 1125 | ATMChain (ATM) | 0,0001€ | 0,00000001 | 423777.810687€ | -0,02% | -0,85% | -1,16% |
| 1127 | OBITS (OBITS) | 0,0291€ | 0,00000341 | 422058.143741€ | -1,20% | 55,69% | 270,98% |
| 1128 | XcelToken Plus (XLAB) | 0,0001€ | 0,00000001 | 420965.689168€ | -4,12% | 10,62% | 7,43% |
| 1141 | On.Live (ONL) | 0,019€ | 0,00000223 | 411543.347801€ | 0,04% | -4,20% | -12,35% |
| 1154 | FLIP (FLP) | 0,0069€ | 0,00000081 | 385787.094487€ | -0,08% | -0,21% | -4,25% |
| 1176 | Maximine Coin (MXM) | 0,0002€ | 0,00000003 | 357781.171991€ | 0,35% | 13,51% | 11,89% |
| 1177 | AllSafe (ASAFE2) | 0,0385€ | 0,00000451 | 352528.578116€ | -0,14% | 2,47% | 5,69% |
| 1180 | BioCoin (BIO) | 0,0004€ | 0,00000005 | 350484.407221€ | -0,02% | -0,85% | -0,18% |
| 1187 | Novacoin (NVC) | 0,1477€ | 0,00001730 | 344988.721704€ | 0,47% | 1,37% | 4,64% |
| 1190 | SIBCoin (SIB) | 0,0185€ | 0,00000217 | 340980.737090€ | 0,05% | 1,45% | 5,73% |
| 1204 | Ormeus Coin (ORME) | 0,009€ | 0,00000105 | 322477.147007€ | 0,82% | 8,05% | 2,21% |
| 1205 | WinStars.live (WNL) | 0,0169€ | 0,00000198 | 319868.877816€ | 0,68% | -10,42% | -11,30% |
| 1226 | View (VIEW) | 0,0085€ | 0,00000099 | 296571.002887€ | -1,11% | 1,17% | 6,04% |
| 1230 | Karbo (KRB) | 0,0347€ | 0,00000406 | 293771.567232€ | 0,06% | 0,39% | -6,17% |
| 1252 | VeriumReserve (VRM) | 0,0972€ | 0,00001139 | 269122.762658€ | 1,03% | -1,63% | 4,38% |
| 1282 | PiplCoin (PIPL) | 0,0015€ | 0,00000017 | 236318.706682€ | 646,56% | -3,29% | -2,10% |
| 1288 | CryCash (CRC) | 0,0478€ | 0,00000560 | 229007.086915€ | -0,11% | -27,13% | 62,90% |
| 1297 | Adelphoi (ADL) | 0,0103€ | 0,00000121 | 214068.577294€ | 1,12% | 2,74% | 1,98% |
| 1309 | Ultimate Secure Cash (USC) | 0,0201€ | 0,00000235 | 207515.394538€ | -0,49% | 3,26% | 4,61% |
| 1321 | InsurePal (IPL) | 0,0009€ | 0,00000010 | 196899.050503€ | -0,22% | -13,46% | -25,76% |
| 1323 | EncryptoTel [WAVES] (ETT) | 0,0032€ | 0,00000037 | 196264.874747€ | 1,38% | 11,95% | -5,37% |
| 1330 | MinexCoin (MNX) | 0,0299€ | 0,00000351 | 190040.293922€ | -0,02% | -0,85% | -1,16% |
| 1335 | Bezop (BEZ) | 0,0033€ | 0,00000039 | 185413.468426€ | -0,11% | -0,36% | -14,58% |
| 1379 | LEOcoin (LEO) | 0,1016€ | 0,00001190 | 152594.079028€ | 0,01% | -4,24% | -11,49% |
| 1380 | TGAME (TGAME) | 0,0018€ | 0,00000022 | 152367.146186€ | 0,60% | 3,58% | 167,62% |
| 1388 | DubaiCoin (DBIX) | 0,035€ | 0,00000410 | 149227.170784€ | -1,59% | -13,78% | -17,20% |
| 1400 | GravityCoin (GXX) | 0,037€ | 0,00000434 | 144228.826970€ | 0,32% | -16,30% | 15,45% |
| 1409 | Yocoin (YOC) | 0,0004€ | 0,00000004 | 137725.580541€ | -0,31% | -9,26% | -26,29% |
| 1421 | Chronologic (DAY) | 0,1377€ | 0,00001613 | 131491.197703€ | -0,88% | 18,87% | 32,31% |
| 1437 | Matchpool (GUP) | 0,0016€ | 0,00000019 | 121659.507157€ | 0,01% | 1,60% | 8,54% |
| 1444 | BoatPilot Token (NAVY) | 0,0016€ | 0,00000019 | 119815.710284€ | 15,80% | 7,80% | 1,64% |
| 1445 | BitSend (BSD) | 0,0044€ | 0,00000051 | 119692.733805€ | -0,06% | 6,85% | 9,97% |
| 1450 | EventChain (EVC) | 0,0036€ | 0,00000043 | 113685.012790€ | -0,05% | -1,59% | 2,06% |
| 1459 | ZMINE (ZMN) | 0,0007€ | 0,00000008 | 109856.937949€ | -0,11% | 16,79% | 2,83% |
| 1463 | CryptoCarbon (CCRB) | 0,0044€ | 0,00000051 | 107506.589415€ | 0,01% | 1,31% | -2,89% |
| 1470 | TrumpCoin (TRUMP) | 0,0159€ | 0,00000187 | 105216.642912€ | -10,04% | -2,99% | -24,72% |
| 1476 | InsaneCoin (INSN) | 0,0042€ | 0,00000049 | 102422.147081€ | 0,01% | 2,37% | 22,89% |
| 1480 | Elcoin (EL) | 0,0089€ | 0,00000104 | 99524.526105€ | -1,10% | 1,14% | -0,95% |
| 1489 | PutinCoin (PUT) | 0,0001€ | 0,00000001 | 94240.211615€ | -0,02% | -0,77% | -0,16% |
| 1492 | Veros (VRS) | 0,0759€ | 0,00000889 | 93138.872402€ | -0,35% | -8,37% | -19,34% |
| 1505 | Golos (GOLOS) | 0,0004€ | 0,00000004 | 85177.116396€ | 0,46% | 1,53% | 16,39% |
| 1507 | BitBar (BTB) | 1,8158€ | 0,00021268 | 83725.401305€ | 0,36% | 2,12% | 3,65% |
| 1513 | Capricoin (CPC) | 0,0409€ | 0,00000479 | 81462.418293€ | -0,02% | -0,85% | -24,07% |
| 1516 | HeartBout (HB) | 0,0015€ | 0,00000018 | 80790.490217€ | -0,10% | -8,37% | 15,74% |
| 1530 | Oxycoin (OXY) | 0,0001€ | 0,00000001 | 74139.245089€ | -0,02% | -1,14% | -1,24% |
| 1544 | MicroMoney (AMM) | 0,0044€ | 0,00000051 | 69372.468534€ | -0,31% | 17,97% | 36,00% |
| 1550 | PoSW Coin (POSW) | 0,0016€ | 0,00000018 | 68811.623145€ | -0,02% | -0,85% | -1,13% |
| 1553 | Fire Lotto (FLOT) | 0,0025€ | 0,00000029 | 68041.369332€ | -0,11% | -1,21% | -4,50% |
| 1557 | Voise (VOISE) | 0,0001€ | 0,00000001 | 67523.580773€ | -0,02% | -0,85% | -1,16% |
| 1560 | CDX Network (CDX) | 0,002€ | 0,00000024 | 66686.826441€ | -4,10% | -2,11% | -11,86% |
| 1580 | Transcodium (TNS) | 0,001€ | 0,00000012 | 59227.238752€ | -0,12% | -9,41% | -13,81% |
| 1590 | Paragon (PRG) | 0,0026€ | 0,00000030 | 57212.625791€ | -0,02% | -0,85% | -1,16% |
| 1623 | Eroscoin (ERO) | 0,0003€ | 0,00000003 | 47829.858957€ | -0,11% | 2,20% | 2,83% |
| 1624 | BlueCoin (BLU) | 0,0001€ | 0,00000001 | 47820.137536€ | -0,02% | -0,85% | 0,19% |
| 1638 | Bitcoin Zero (BZX) | 0,0016€ | 0,00000019 | 44980.047558€ | -0,22% | 2,46% | 9,03% |
| 1640 | Bata (BTA) | 0,0088€ | 0,00000103 | 44430.727913€ | 0,99% | 2,97% | 34,50% |
| 1662 | ArcticCoin (ARC) | 0,0014€ | 0,00000016 | 38982.792828€ | 0,01% | 2,20% | -8,60% |
| 1666 | vSlice (VSL) | 0,0011€ | 0,00000013 | 37590.722106€ | -0,02% | -0,85% | 8,10% |
| 1681 | iTicoin (ITI) | 1,0937€ | 0,00012809 | 34996.958017€ | -1,13% | -0,13% | 4,72% |
| 1693 | TransferCoin (TX) | 0,0039€ | 0,00000046 | 32582.201893€ | 0,01% | 4,47% | 8,74% |
| 1694 | Moin (MOIN) | 0,0035€ | 0,00000041 | 32250.878775€ | 0,01% | -2,31% | 10,18% |
| 1701 | GINcoin (GIN) | 0,0039€ | 0,00000046 | 31524.063260€ | -0,11% | 2,19% | 7,50% |
| 1717 | Centauri (CTX) | 0,0006€ | 0,00000007 | 28134.246668€ | -0,10% | 2,19% | -3,97% |
| 1735 | FirstCoin (FRST) | 0,0008€ | 0,00000010 | 25336.124801€ | -0,02% | -0,85% | -1,16% |
| 1739 | Rubies (RBIES) | 0,0024€ | 0,00000028 | 25004.738118€ | -0,02% | -0,85% | -6,36% |
| 1768 | Adzcoin (ADZ) | 0,0004€ | 0,00000005 | 21555.050795€ | -0,02% | -0,85% | -1,16% |
| 1789 | Eternity (ENT) | 0,0023€ | 0,00000027 | 18809.753829€ | -0,02% | -0,85% | -1,16% |
| 1810 | Signal Token (SIG) | 0,0001€ | 0,00000001 | 17092.209466€ | -0,11% | 2,87% | -5,13% |
| 1827 | Ether Kingdoms Token (IMP) | 0,0021€ | 0,00000024 | 15488.039990€ | -0,10% | -0,81% | -2,52% |
| 1832 | Nitro (NOX) | 0,0002€ | 0,00000002 | 15069.450984€ | -0,02% | -0,85% | -1,16% |
| 1838 | Gexan (GEX) | 0,0057€ | 0,00000067 | 14878.726777€ | -1,21% | -2,14% | -6,12% |
| 1841 | SHPING (SHPING) | 0€ | 0,00000000 | 14209.616254€ | 0,29% | 2,85% | 1,58% |
| 1843 | MojoCoin (MOJO) | 0,0011€ | 0,00000013 | 14053.793532€ | -0,02% | -0,85% | -1,52% |
| 1861 | GoldBlocks (GB) | 0,0008€ | 0,00000009 | 12577.559072€ | -0,02% | -0,85% | -25,13% |
| 1894 | Open Trading Network (OTN) | 0,0048€ | 0,00000056 | 9735.202360€ | -0,02% | -0,85% | -1,16% |
| 1920 | PostCoin (POST) | 0,0005€ | 0,00000006 | 7971.586425€ | -0,02% | -0,85% | -9,99% |
| 1938 | Luna Coin (LUNA) | 0,0039€ | 0,00000046 | 6701.582514€ | 0,01% | 2,20% | 7,19% |
| 1952 | MASTERNET (MASH) | 0,0002€ | 0,00000002 | 5415.316314€ | 0,29% | 4,43% | 5,65% |
| 1986 | CrevaCoin (CREVA) | 0,0001€ | 0,00000001 | 2974.864856€ | -0,02% | -0,85% | -1,16% |
| 2028 | SportyCo (SPF) | 0€ | 0,00000000 | 1049.024108€ | -0,02% | -0,85% | -1,16% |
| 2056 | Yobit Token (YO) | 864,4955€ | 0,10125218 | 0€ | 0,32% | 2,64% | 6,40% |
| 2279 | Jinbi Token (JNB) | 98,8235€ | 0,01157449 | 0€ | 0,54% | -0,88% | -0,57% |
| 2330 | Game Stars (GST) | 0€ | 0,00000000 | 0€ | 0,21% | 9,96% | 17,18% |
| 2336 | CryptoBossCoin (CBC) | 0,0103€ | 0,00000121 | 0€ | -1,05% | -84,36% | -6,29% |
| 2435 | TerraNova (TER) | 0,0076€ | 0,00000089 | 0€ | -0,18% | -26,05% | -25,91% |
| 2462 | EncryptoTel [ETH] (ETT) | 0,0034€ | 0,00000040 | 0€ | -0,11% | 2,19% | 10,88% |
| 2495 | First Bitcoin (BIT) | 0,0036€ | 0,00000042 | 0€ | 0,01% | 2,20% | 6,77% |
| 2519 | Sexcoin (SXC) | 0,0012€ | 0,00000014 | 0€ | 0,01% | 2,19% | -0,55% |
| 2572 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 2573 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 2574 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 2584 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 2585 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 2593 | Hive (HVN) | 0,106€ | 0,00001233 | 39741766€ | -1,73% | 0,00% | -4,49% |
| 2594 | Noah Coin (NOAH) | 0,0012€ | 0,00000015 | 39262314.808522€ | -0,13% | 0,00% | -9,84% |
| 2601 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 2603 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 2606 | Iconomi (ICN) | 0,1933€ | 0,00002207 | 19118485.918389€ | 0,00% | 0,00% | 1,81% |
| 2616 | TokenCard (TKN) | 0,402€ | 0,00004447 | 12445325.154484€ | -1,05% | 0,00% | 10,73% |
| 2620 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 2627 | Hive Project (HVN) | 0,0211€ | 0,00000367 | 8658261€ | -1,99% | 0,00% | -13,16% |
| 2628 | Safe Exchange Coin (SAFEX) | 0,0055€ | 0,00000077 | 8463025.083593€ | -0,14% | 0,00% | 6,94% |
| 2631 | Interplanetary Broadcast Coin (IPBC) | 0,152€ | 0,00002206 | 7529956€ | 2,08% | 0,00% | -21,94% |
| 2633 | E-Dinar Coin (EDR) | 0,0079€ | 0,00000237 | 6960761€ | 0,38% | 0,00% | -9,63% |
| 2640 | Eligma Token (ELI) | 0,0299€ | 0,00000475 | 6037061.466409€ | 0,00% | 0,00% | 9,70% |
| 2642 | BitConnect (BCC) | 0,5839€ | 0,00011167 | 5848311€ | 0,00% | 0,00% | 0,00% |
| 2661 | Unity Ingot (UNY) | 0,0194€ | 0,00000300 | 3910558€ | 0,00% | 0,00% | 0,00% |
| 2675 | Rialto (XRL) | 0,0358€ | 0,00001227 | 2938652€ | 0,35% | 0,00% | -13,89% |
| 2677 | Quantum (QAU) | 0,0389€ | 0,00000700 | 2910746€ | 0,00% | 0,00% | -34,22% |
| 2689 | Ethos (ETHOS) | 0,0226€ | 0,00000340 | 2208418.672312€ | 0,14% | 0,00% | -13,33% |
| 2709 | XcelToken (XCEL) | 0,0242€ | 0,00000733 | 1788985€ | 0,00% | 0,00% | -90,23% |
| 2727 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 2750 | ICOS (ICOS) | 2,1031€ | 0,00038285 | 1040688€ | 0,00% | 0,00% | -2,62% |
| 2755 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 2783 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 2787 | Hexx (HXX) | 0,3693€ | 0,00011968 | 686203€ | 0,16% | 0,00% | 1,73% |
| 2805 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 2811 | Bitpark Coin (BPC) | 0,0071€ | 0,00000111 | 535404€ | 0,00% | 0,00% | -12,05% |
| 2850 | AB-Chain RTB (RTB) | 0,0209€ | 0,00000630 | 376294€ | -0,01% | 0,00% | 6,68% |
| 2937 | Zilbercoin (ZBC) | 0,0204€ | 0,00000380 | 178703€ | 0,00% | 0,00% | 0,00% |
| 2955 | W3Coin (W3C) | 0€ | 0,00000000 | 151370.206658€ | 0,00% | 0,00% | -40,93% |
| 2956 | ReeCoin (REE) | 0,0001€ | 0,00000001 | 150975€ | 0,00% | 0,00% | 5,04% |
| 3003 | Soarcoin (SOAR) | 0,0001€ | 0,00000001 | 109371.995432€ | 0,00% | 0,00% | -2,00% |
| 3047 | FinCoin (FNC) | 0,0065€ | 0,00000113 | 84314€ | 0,00% | 0,00% | -7,08% |
| 3048 | Fastcoin (FST) | 0,0005€ | 0,00000016 | 83193€ | -9,48% | 0,00% | -29,47% |
| 3093 | ModulTrade (MTRC) | 0,0014€ | 0,00000019 | 50549.249909€ | 0,00% | 0,00% | -2,64% |
| 3094 | Viuly (VIU) | 0,0001€ | 0,00000001 | 49795.104942€ | 0,00% | 0,00% | 0,00% |
| 3110 | Soniq (SONIQ) | 0,0009€ | 0,00000010 | 44868.859972€ | 0,00% | 0,00% | 5,13% |
| 3154 | FUNCoin (FUNC) | 0,0054€ | 0,00000084 | 31565€ | 0,00% | 0,00% | 0,00% |
| 3160 | Commodity Ad Network (CDX) | 0,0009€ | 0,00000028 | 30200€ | -0,05% | 0,00% | -50,15% |
| 3177 | Hype Token (HYPE) | 0,0005€ | 0,00000008 | 26124.845664€ | 0,06% | 0,00% | -6,11% |
| 3215 | LatiumX (LATX) | 0,0002€ | 0,00000002 | 19032.086325€ | 0,00% | 0,00% | 3,48% |
| 3247 | Escroco (ESC) | 0,0062€ | 0,00000110 | 13370€ | 0,00% | 0,00% | 0,00% |
| 3270 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 3285 | Master Swiscoin (MSCN) | 0,0002€ | 0,00000002 | 7648.176971€ | 0,00% | 0,00% | -5,96% |
| 3301 | Artex Coin (ATX) | 0,0003€ | 0,00000006 | 6156€ | 0,00% | 0,00% | 0,00% |
| 3315 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 3318 | Rawcoin (XRC) | 0,0068€ | 0,00000108 | 4820€ | 0,00% | 0,00% | 0,00% |
| 3319 | Dignity (DIG) | 0€ | 0,00000000 | 4796.275359€ | 0,04% | 0,00% | -0,40% |
| 3328 | RouletteToken (RLT) | 0,0003€ | 0,00000004 | 3818.899444€ | 0,03% | 0,00% | -35,34% |
| 3359 | Dollar Online (DOLLAR) | 0,0023€ | 0,00000069 | 1730€ | 0,00% | 0,00% | 14,82% |
| 3365 | Abncoin (ABN) | 0,023€ | 0,00000310 | 1555€ | 0,00% | 0,00% | 0,00% |
| 3374 | Vault Coin (VLTC) | 0€ | 0,00000001 | 1160€ | 0,00% | 0,00% | -13,84% |
| 3378 | DIBCOIN (DIBC) | 0,0002€ | 0,00000002 | 891€ | 0,00% | 0,00% | 0,00% |
| 3484 | GOLD Reward Token (GRX) | 0,0004€ | 0,00000005 | 0€ | 0,00% | 0,00% | 0,00% |
| 3508 | DynamicCoin (DMC) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | 0,00% |
| 3557 | Wi Coin (WIC) | 0,0001€ | 0,00000003 | 0€ | -0,05% | 0,00% | -44,77% |
| 3566 | President Trump (PRES) | 0,002€ | 0,00000060 | 0€ | -1,71% | 0,00% | -7,13% |
| 3582 | UniversalRoyalCoin (UNRC) | 0,0002€ | 0,00000005 | 0€ | 0,00% | 0,00% | 11,08% |
| 3600 | Cloud (CLD) | 0,0174€ | 0,00000312 | 0€ | 0,00% | 0,00% | 48,91% |
| 3670 | Avoncoin (ACN) | 0,0001€ | 0,00000002 | 0€ | 0,00% | 0,00% | 0,00% |
| 3672 | LandCoin (LDCN) | 0,0017€ | 0,00000027 | 0€ | 0,00% | 0,00% | 0,00% |
| 3682 | UNCoin (UNC) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | 3,81% |
| 3700 | Macro (MCR) | 0,1463€ | 0,00002327 | 0€ | 0,00% | 0,00% | 0,00% |
| 3713 | TechShares (THS) | 0,2731€ | 0,00003830 | 0€ | 0,00% | 0,00% | 0,00% |