Livecoin
Présentation de la plateforme d'échange Livecoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Livecoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 103611,3659€ | 1,00000000 | 2065120821881.300000€ | -0,50% | -3,68% | 6,46% |
| 2 | Ethereum (ETH) | 3828,3421€ | 0,03681208 | 462093336992.930000€ | -0,64% | -4,75% | 8,57% |
| 8 | Dogecoin (DOGE) | 0,2137€ | 0,00000206 | 32326152225.322000€ | -1,00% | -7,45% | 8,16% |
| 9 | TRON (TRX) | 0,2897€ | 0,00000279 | 27426483282.950000€ | -0,23% | -2,43% | 1,28% |
| 12 | ChainLink (LINK) | 18,7716€ | 0,00018050 | 12729005558.045000€ | -0,62% | -6,15% | 3,59% |
| 15 | Stellar (XLM) | 0,3311€ | 0,00000318 | 10587914659.206000€ | -0,52% | -5,25% | 7,16% |
| 17 | Bitcoin Cash (BCH) | 494,0817€ | 0,00475093 | 9849943187.704500€ | -0,19% | -4,00% | 3,85% |
| 20 | Litecoin (LTC) | 99,2086€ | 0,00095396 | 7577694983.832300€ | -0,17% | -3,42% | 10,14% |
| 26 | Monero (XMR) | 272,3939€ | 0,00261925 | 5024779883.788000€ | -0,43% | 1,19% | 8,01% |
| 40 | Ethereum Classic (ETC) | 16,3842€ | 0,00015755 | 2520198199.961500€ | -0,33% | -5,15% | 5,37% |
| 49 | Zcash (ZEC) | 120,931€ | 0,00116283 | 1965286399.989900€ | -1,83% | -11,79% | 91,51% |
| 54 | VeChain (VEN) | 0,0194€ | 0,00000019 | 1664343643.281800€ | -0,50% | -5,28% | 5,22% |
| 93 | Nexo (NEXO) | 1,0856€ | 0,00001044 | 701455722.720160€ | 0,16% | -1,16% | 1,22% |
| 98 | IOTA (MIOTA) | 0,1567€ | 0,00000151 | 638760984.188070€ | -0,81% | -6,07% | 12,68% |
| 103 | Tezos (Pre-Launch) (XTZ) | 0,5862€ | 0,00000564 | 622003150.092590€ | 0,59% | -6,05% | 4,05% |
| 112 | Decentraland (MANA) | 0,277€ | 0,00000266 | 545566072.795420€ | -0,66% | -7,34% | 13,94% |
| 137 | NEO (NEO) | 5,1858€ | 0,00004987 | 365800953.952560€ | -0,36% | -5,79% | 6,80% |
| 144 | Gnosis (GNO) | 130,0594€ | 0,00125061 | 343255269.967560€ | -0,51% | -3,77% | 4,26% |
| 146 | Dash (DASH) | 26,8131€ | 0,00025783 | 333511244.941690€ | -1,54% | -9,56% | 40,02% |
| 170 | Decred (DCR) | 15,5242€ | 0,00014928 | 264782775.273240€ | -0,25% | -2,82% | 10,73% |
| 194 | Qtum (QTUM) | 1,8484€ | 0,00001777 | 195632134.524170€ | -0,60% | -5,40% | 2,70% |
| 211 | SwissBorg (CHSB) | 0,5028€ | 0,00000483 | 493831622.560150€ | 0,47% | -8,30% | -5,51% |
| 217 | Telcoin (TEL) | 0,0039€ | 0,00000004 | 350590600.067810€ | 0,93% | -5,73% | 15,10% |
| 233 | Golem (GNT) | 0,1879€ | 0,00000181 | 187944512.784370€ | -0,33% | -3,70% | 1,61% |
| 234 | Basic Attention Token (BAT) | 0,1224€ | 0,00000118 | 183052301.656440€ | -0,25% | -4,83% | 3,67% |
| 240 | 0x (ZRX) | 0,21€ | 0,00000202 | 178174491.885180€ | -0,46% | -5,60% | 5,28% |
| 241 | Zilliqa (ZIL) | 0,0091€ | 0,00000009 | 177932189.768000€ | -0,64% | -5,80% | 4,37% |
| 284 | Holo (HOT) | 0,0007€ | 0,00000001 | 129579299.808930€ | -0,21% | -4,81% | 3,43% |
| 295 | Siacoin (SC) | 0,0022€ | 0,00000002 | 123972897.748250€ | -0,26% | -4,42% | 1,16% |
| 298 | DigiByte (DGB) | 0,0068€ | 0,00000007 | 122298755.739410€ | -1,36% | -5,63% | 9,27% |
| 304 | aelf (ELF) | 0,1495€ | 0,00000144 | 118683902.232780€ | 0,05% | -1,78% | 1,32% |
| 337 | Verge (XVG) | 0,0061€ | 0,00000006 | 100972916.587310€ | -0,80% | -7,22% | 47,11% |
| 345 | Waves (WAVES) | 0,8267€ | 0,00000795 | 98384726.961530€ | -0,14% | -4,31% | 2,07% |
| 347 | Enjin Coin (ENJ) | 0,0518€ | 0,00000050 | 97825307.350378€ | -0,41% | -5,36% | -0,08% |
| 351 | Loopring (LRC) | 0,0709€ | 0,00000068 | 96904619.302093€ | -1,21% | -5,56% | 0,40% |
| 356 | Nano (NANO) | 0,7178€ | 0,00000690 | 95648879.269523€ | -0,13% | -5,78% | 6,58% |
| 365 | Status (SNT) | 0,0191€ | 0,00000018 | 91366338.172303€ | -0,35% | -3,15% | 3,68% |
| 394 | Storj (STORJ) | 0,1926€ | 0,00000185 | 80680144.955820€ | -0,89% | -5,87% | -0,40% |
| 400 | iExec RLC (RLC) | 0,9132€ | 0,00000878 | 79444499.133666€ | -0,56% | -5,68% | 5,28% |
| 416 | IOStoken (IOST) | 0,0026€ | 0,00000003 | 74040845.144554€ | -0,80% | -4,16% | 4,16% |
| 425 | Ark (ARK) | 0,3767€ | 0,00000362 | 72249280.351468€ | -0,37% | -3,77% | 3,02% |
| 433 | Power Ledger (POWR) | 0,1236€ | 0,00000119 | 70195929.621982€ | -0,57% | -5,72% | 3,56% |
| 439 | Civic (CVC) | 0,0691€ | 0,00000066 | 69080961.278731€ | -1,14% | -5,16% | 0,12% |
| 444 | Bancor (BNT) | 0,5924€ | 0,00000570 | 68242369.829059€ | -0,63% | -4,34% | 6,04% |
| 458 | WAX (WAX) | 0,0147€ | 0,00000014 | 65819878.137613€ | -0,64% | -5,29% | 1,34% |
| 460 | Propy (PRO) | 0,651€ | 0,00000626 | 65103558.783293€ | 0,26% | -4,89% | 0,29% |
| 509 | Dent (DENT) | 0,0005€ | 0,00000001 | 54596342.623151€ | -0,67% | -6,47% | 5,67% |
| 541 | Lisk (LSK) | 0,2447€ | 0,00000235 | 49689888.221661€ | -0,55% | -5,70% | -1,17% |
| 554 | Metal (MTL) | 0,5417€ | 0,00000521 | 47489491.581974€ | -0,51% | -5,06% | 1,91% |
| 639 | QuarkChain (QKC) | 0,0052€ | 0,00000005 | 37500895.022088€ | -0,51% | -4,99% | -1,05% |
| 695 | Uquid Coin (UQC) | 3,1503€ | 0,00003029 | 31502543.538710€ | 0,03% | -1,41% | -0,35% |
| 784 | Syscoin (SYS) | 0,0303€ | 0,00000029 | 25396619.978473€ | -0,65% | -6,54% | 5,44% |
| 792 | Bitcoin Gold (BTG) | 1,423€ | 0,00001368 | 24922037.975613€ | -0,10% | -2,71% | 7,85% |
| 799 | Namecoin (NMC) | 1,6669€ | 0,00001603 | 24564649.881367€ | -0,41% | -2,88% | 2,46% |
| 872 | Groestlcoin (GRS) | 0,2311€ | 0,00000222 | 20468349.457340€ | -0,59% | -1,60% | 1,10% |
| 1094 | NEM (XEM) | 0,0013€ | 0,00000001 | 11302362.238581€ | 0,40% | -7,22% | -21,17% |
| 1098 | PIVX (PIVX) | 0,115€ | 0,00000111 | 11179468.197467€ | -0,76% | -7,84% | 13,75% |
| 1109 | Augur (REP) | 0,9831€ | 0,00000945 | 10814330.848076€ | -0,36% | -0,88% | 24,05% |
| 1129 | Diamond (DMD) | 2,6942€ | 0,00002591 | 10457265.549052€ | -0,87% | -4,43% | 16,03% |
| 1186 | Peercoin (PPC) | 0,3039€ | 0,00000292 | 9063880.589590€ | -0,08% | 5,20% | 7,70% |
| 1212 | SHPING (SHPING) | 0,0037€ | 0,00000004 | 8421191.220424€ | -0,92% | -1,70% | 3,55% |
| 1316 | MonaCoin (MONA) | 0,0976€ | 0,00000094 | 6412314.805540€ | -1,10% | -1,32% | -0,31% |
| 1338 | Aragon (ANT) | 0,1421€ | 0,00000137 | 6136561.041611€ | -1,13% | -12,23% | -8,66% |
| 1386 | PRIZM (PZM) | 0,0013€ | 0,00000001 | 5613545.612015€ | -0,51% | 4,11% | 37,80% |
| 1464 | ABBC Coin (ABBC) | 0,0053€ | 0,00000005 | 4766390.662149€ | -0,01% | 11,45% | 1,45% |
| 1616 | BitShares (BTS) | 0,0011€ | 0,00000001 | 3286067.062522€ | -0,39% | -0,44% | -0,46% |
| 1665 | Morpheus Network (MORPH) | 0,0601€ | 0,00000058 | 2880526.102561€ | 0,12% | -3,06% | 9,53% |
| 1667 | Footballcoin (XFC) | 0,0073€ | 0,00000007 | 2873779.370722€ | 0,02% | -0,43% | -1,44% |
| 1810 | Populous (PPT) | 0,0395€ | 0,00000038 | 2103740.430875€ | 0,19% | -3,89% | -17,30% |
| 1876 | Aeternity (AE) | 0,0046€ | 0,00000004 | 1767127.791815€ | -0,15% | -8,56% | 32,75% |
| 2058 | Loom Network (LOOM) | 0,001€ | 0,00000001 | 1253464.979907€ | -3,63% | -22,15% | -2,60% |
| 2097 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1164346.420993€ | 0,00% | 0,00% | 0,00% |
| 2235 | Flixxo (FLIXX) | 0,0102€ | 0,00000010 | 858260.881544€ | -0,24% | 0,07% | 0,38% |
| 2311 | Revain (R) | 0€ | 0,00000000 | 744051.175342€ | 0,00% | -0,01% | 24,40% |
| 2500 | ROOBEE (ROOBEE) | 0,0001€ | 0,00000000 | 493279.505133€ | 2,47% | -5,96% | 29,82% |
| 2870 | Dimecoin (DIME) | 0€ | 0,00000000 | 191455.627094€ | -0,34% | -3,16% | 14,64% |
| 2897 | CloakCoin (CLOAK) | 0,029€ | 0,00000028 | 176017.687843€ | 0,00% | 0,00% | 7,32% |
| 3087 | GameCredits (GAME) | 0,0005€ | 0,00000000 | 89963.752499€ | 0,00% | 1,60% | 7,80% |
| 3135 | Viberate (VIB) | 0,0004€ | 0,00000000 | 76586.597446€ | -0,38% | 5,29% | 17,69% |
| 3571 | Jinbi Token (JNB) | 85766,0406€ | 0,82490084 | 0€ | -0,01% | -0,01% | 0,00% |
| 3806 | Stratis (STRAT) | 0,0324€ | 0,00000031 | 0€ | -0,55% | -3,61% | 2,20% |
| 3822 | EOS (EOS) | 0,3416€ | 0,00000329 | 0€ | -0,56% | -3,39% | 3,07% |
| 3924 | Ecoreal Estate (ECOREAL) | 0,27€ | 0,00000260 | 0€ | -0,07% | -1,33% | 0,75% |
| 5003 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5026 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5036 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5050 | Buggyra Coin Zero (BCZERO) | 0,2951€ | 0,00000328 | 593320541.446760€ | 0,00% | 0,00% | 27,76% |
| 5055 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5061 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5065 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5070 | Huobi Token (HT) | 2,2314€ | 0,00009158 | 362006134.847740€ | -0,52% | 0,00% | 0,73% |
| 5088 | Helleniccoin (HNC) | 3,3208€ | 0,00011406 | 232162360.220730€ | -0,03% | 0,00% | 11,33% |
| 5091 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5094 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5153 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5157 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5163 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5181 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5184 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5205 | Hive (HVN) | 0,106€ | 0,00001233 | 39741766€ | -1,73% | 0,00% | -4,49% |
| 5221 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5225 | Everipedia (IQ) | 0,0029€ | 0,00000018 | 32331262.615736€ | -0,33% | 0,00% | -20,59% |
| 5235 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 5256 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5258 | Digitex Futures (DGTX) | 0,0245€ | 0,00000156 | 22783924.917589€ | 0,64% | 0,00% | 0,15% |
| 5263 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5281 | Iconomi (ICN) | 0,1933€ | 0,00002207 | 19118485.918389€ | 0,00% | 0,00% | 1,81% |
| 5291 | Maximine Coin (MXM) | 0,0107€ | 0,00000040 | 17619660.600921€ | -0,12% | 0,00% | -1,52% |
| 5325 | TokenCard (TKN) | 0,402€ | 0,00004447 | 12445325.154484€ | -1,05% | 0,00% | 10,73% |
| 5329 | B2B (B2B) | 0,6123€ | 0,00002021 | 12019521.183172€ | -0,14% | 0,00% | -1,51% |
| 5340 | Dynamic Trading Rights (DTR) | 0,0087€ | 0,00000021 | 11355219.604699€ | -0,28% | 0,00% | -3,19% |
| 5342 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5355 | General Attention Currency (XAC) | 1,0041€ | 0,00003792 | 10040762.303498€ | 1,03% | 0,00% | 0,02% |
| 5373 | Hive Project (HVN) | 0,0211€ | 0,00000367 | 8658261€ | -1,99% | 0,00% | -13,16% |
| 5376 | Safe Exchange Coin (SAFEX) | 0,0055€ | 0,00000077 | 8463025.083593€ | -0,14% | 0,00% | 6,94% |
| 5385 | Qubitica (QBIT) | 9,83€ | 0,00024887 | 7949234.926731€ | -0,39% | 0,00% | -29,71% |
| 5386 | ArcticCoin (ARC) | 0,2658€ | 0,00000611 | 7931200.319474€ | 0,00% | 0,00% | -12,79% |
| 5395 | Interplanetary Broadcast Coin (IPBC) | 0,152€ | 0,00002206 | 7529956€ | 2,08% | 0,00% | -21,94% |
| 5401 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5405 | E-Dinar Coin (EDR) | 0,0079€ | 0,00000237 | 6960761€ | 0,38% | 0,00% | -9,63% |
| 5431 | Eligma Token (ELI) | 0,0299€ | 0,00000475 | 6037061.466409€ | 0,00% | 0,00% | 9,70% |
| 5439 | BitConnect (BCC) | 0,5839€ | 0,00011167 | 5848311€ | 0,00% | 0,00% | 0,00% |
| 5441 | TaaS (TAAS) | 0,7126€ | 0,00008042 | 5804667.679206€ | -4,13% | 0,00% | -4,12% |
| 5471 | Voise (VOISE) | 0,0092€ | 0,00000030 | 5054327.505691€ | -1,13% | 0,00% | 13,32% |
| 5516 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5519 | Unity Ingot (UNY) | 0,0194€ | 0,00000300 | 3910558€ | 0,00% | 0,00% | 0,00% |
| 5526 | DubaiCoin (DBIX) | 0,8824€ | 0,00002786 | 3761654.169171€ | 38,58% | 0,00% | 902,01% |
| 5568 | Waltonchain (WTC) | 0,033€ | 0,00000036 | 2967660.212920€ | 0,00% | 0,00% | 0,00% |
| 5570 | Rialto (XRL) | 0,0358€ | 0,00001227 | 2938652€ | 0,35% | 0,00% | -13,89% |
| 5572 | Quantum (QAU) | 0,0389€ | 0,00000700 | 2910746€ | 0,00% | 0,00% | -34,22% |
| 5590 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5628 | Spectrecoin (XSPEC) | 0,0859€ | 0,00000943 | 2253606.276121€ | -1,83% | 0,00% | 1,16% |
| 5630 | Ethos (ETHOS) | 0,0226€ | 0,00000340 | 2208418.672312€ | 0,14% | 0,00% | -13,33% |
| 5683 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5691 | XcelToken (XCEL) | 0,0242€ | 0,00000733 | 1788985€ | 0,00% | 0,00% | -90,23% |
| 5699 | WinStars.live (WNL) | 0,0922€ | 0,00000240 | 1745926.726999€ | -0,20% | 0,00% | -2,10% |
| 5709 | Safex Token (SFT) | 0,0009€ | 0,00000003 | 1717834.919865€ | 0,00% | 0,00% | 0,00% |
| 5766 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5767 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5800 | PLANET (PLA) | 0,0053€ | 0,00000014 | 1192124.394770€ | 0,00% | 0,00% | 0,72% |
| 5809 | FLIP (FLP) | 0,0116€ | 0,00000043 | 1158366.396994€ | 0,22% | 0,00% | 1,01% |
| 5834 | TrueFlip (TFL) | 0,1706€ | 0,00000740 | 1065727.939380€ | -0,17% | 0,00% | -1,57% |
| 5840 | ICOS (ICOS) | 2,1031€ | 0,00038285 | 1040688€ | 0,00% | 0,00% | -2,62% |
| 5869 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5922 | StakeNet (XSN) | 0,0065€ | 0,00000032 | 821069.909364€ | -0,17% | 0,00% | -2,78% |
| 5957 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5966 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 5969 | Hexx (HXX) | 0,3693€ | 0,00011968 | 686203€ | 0,16% | 0,00% | 1,73% |
| 5998 | Bata (BTA) | 0,1221€ | 0,00000451 | 617106.211007€ | 0,14% | 0,00% | 2031,14% |
| 6018 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6020 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6032 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6047 | MobileGo (MGO) | 0,0054€ | 0,00000020 | 536314.804961€ | -0,17% | 0,00% | -8,16% |
| 6049 | Bitpark Coin (BPC) | 0,0071€ | 0,00000111 | 535404€ | 0,00% | 0,00% | -12,05% |
| 6052 | Aurora (AOA) | 0,0001€ | 0,00000000 | 529366.214053€ | 0,00% | 0,00% | 0,15% |
| 6060 | ATMChain (ATM) | 0,0001€ | 0,00000001 | 511378.562576€ | 0,50% | 0,00% | 10,98% |
| 6111 | Espers (ESP) | 0€ | 0,00000000 | 445003.463275€ | -0,41% | 0,00% | 156,08% |
| 6121 | Project Pai (PAI) | 0,0003€ | 0,00000001 | 438197.126580€ | -0,17% | 0,00% | -14,24% |
| 6125 | On.Live (ONL) | 0,0202€ | 0,00000061 | 436140.408105€ | -0,17% | 0,00% | -1,57% |
| 6166 | Karbo (KRB) | 0,0401€ | 0,00000148 | 388845.775843€ | 0,02% | 0,00% | 0,03% |
| 6169 | Wagerr (WGR) | 0,0018€ | 0,00000005 | 383888.105269€ | -0,57% | 0,00% | -19,48% |
| 6180 | AB-Chain RTB (RTB) | 0,0209€ | 0,00000630 | 376294€ | -0,01% | 0,00% | 6,68% |
| 6195 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6201 | vSlice (VSL) | 0,0105€ | 0,00000031 | 351407.864929€ | 0,40% | 0,00% | 24,42% |
| 6235 | Bezop (BEZ) | 0,0059€ | 0,00000014 | 325900.680954€ | 0,13% | 0,00% | -5,38% |
| 6251 | Minereum (MNE) | 0,0194€ | 0,00000084 | 313111.940219€ | -0,17% | 0,00% | -46,75% |
| 6255 | PHI Token (PHI) | 0,0536€ | 0,00000244 | 312475.723581€ | 0,00% | 0,00% | -0,02% |
| 6270 | EncryptoTel [WAVES] (ETT) | 0,0049€ | 0,00000016 | 302101.659198€ | 0,17% | 0,00% | 26,04% |
| 6309 | Hiveterminal Token (HVN) | 0,0005€ | 0,00000002 | 271112.852824€ | 0,14% | 0,00% | -6,64% |
| 6339 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6351 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6360 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6363 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6443 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6446 | BitBar (BTB) | 4,4139€ | 0,00022685 | 209418.789434€ | -3,19% | 0,00% | 1,11% |
| 6461 | BioCoin (BIO) | 0,0002€ | 0,00000002 | 201740.392553€ | 0,59% | 0,00% | 7,72% |
| 6502 | MinexCoin (MNX) | 0,0293€ | 0,00000355 | 186229.653862€ | -0,02% | 0,00% | -0,64% |
| 6521 | Zilbercoin (ZBC) | 0,0204€ | 0,00000380 | 178703€ | 0,00% | 0,00% | 0,00% |
| 6538 | TrumpCoin (TRUMP) | 0,0265€ | 0,00000106 | 174705.840688€ | 0,00% | 0,00% | 31,41% |
| 6602 | Education Ecosystem (LEDU) | 0,0007€ | 0,00000001 | 156374.829932€ | -2,93% | 0,00% | 16,55% |
| 6603 | BlueCoin (BLU) | 0,0003€ | 0,00000001 | 155804.130603€ | 0,14% | 0,00% | -0,66% |
| 6614 | SingularDTV (SNGLS) | 0,0003€ | 0,00000000 | 153346.237215€ | -0,18% | 0,00% | -21,45% |
| 6621 | W3Coin (W3C) | 0€ | 0,00000000 | 151370.206658€ | 0,00% | 0,00% | -40,93% |
| 6623 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6624 | ReeCoin (REE) | 0,0001€ | 0,00000001 | 150975€ | 0,00% | 0,00% | 5,04% |
| 6626 | Evedo (EVED) | 0,0096€ | 0,00000017 | 150798.730673€ | 0,00% | 0,00% | -8,09% |
| 6645 | GoldMint (MNTP) | 0,076€ | 0,00000281 | 145518.663777€ | 0,23% | 0,00% | 0,90% |
| 6652 | View (VIEW) | 0,0041€ | 0,00000013 | 143324.961158€ | 1,16% | 0,00% | 33,35% |
| 6711 | Skychain (SKCH) | 0,0171€ | 0,00000056 | 128201.890343€ | 2,50% | 0,00% | 7,02% |
| 6773 | Fastcoin (FST) | 0,0007€ | 0,00000001 | 113375.729719€ | -0,65% | 0,00% | 6,03% |
| 6793 | Maincoin (MNC) | 0,0003€ | 0,00000002 | 110233.113694€ | 0,51% | 0,00% | 31,49% |
| 6801 | Soarcoin (SOAR) | 0,0001€ | 0,00000001 | 109371.995432€ | 0,00% | 0,00% | -2,00% |
| 6808 | Eternity (ENT) | 0,0114€ | 0,00000042 | 108475.195899€ | 0,14% | 0,00% | -0,66% |
| 6812 | PoSW Coin (POSW) | 0,0024€ | 0,00000009 | 107604.691286€ | 0,14% | 0,00% | -0,66% |
| 6923 | Ultimate Secure Cash (USC) | 0,0085€ | 0,00000028 | 88010.149742€ | 0,23% | 0,00% | 26,01% |
| 6945 | FinCoin (FNC) | 0,0065€ | 0,00000113 | 84314€ | 0,00% | 0,00% | -7,08% |
| 6948 | Oxycoin (OXY) | 0,0001€ | 0,00000001 | 83984.579072€ | 0,03% | 0,00% | 1,50% |
| 6962 | CryptoCarbon (CCRB) | 0,0033€ | 0,00000010 | 80692.963422€ | 0,08% | 0,00% | 7,48% |
| 6978 | Dovu (DOVU) | 0,0001€ | 0,00000000 | 77338.054183€ | 0,00% | 0,00% | 0,00% |
| 6989 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7017 | Novacoin (NVC) | 0,0304€ | 0,00000112 | 70924.410615€ | 0,14% | 0,00% | 9,08% |
| 7056 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7102 | iTicoin (ITI) | 1,906€ | 0,00006291 | 60992.928630€ | 0,23% | 0,00% | 26,04% |
| 7114 | LEOcoin (LEO) | 0,0388€ | 0,00000431 | 58325.045054€ | -0,16% | 0,00% | 1,03% |
| 7147 | PiplCoin (PIPL) | 0,0003€ | 0,00000002 | 55146.853372€ | -0,17% | 0,00% | -1,86% |
| 7164 | Paragon (PRG) | 0,0024€ | 0,00000025 | 53636.843526€ | -0,02% | 0,00% | 0,25% |
| 7186 | Eroscoin (ERO) | 0,0003€ | 0,00000001 | 50628.698588€ | 0,14% | 0,00% | -0,66% |
| 7189 | ModulTrade (MTRC) | 0,0014€ | 0,00000019 | 50549.249909€ | 0,00% | 0,00% | -2,64% |
| 7196 | Viuly (VIU) | 0,0001€ | 0,00000001 | 49795.104942€ | 0,00% | 0,00% | 0,00% |
| 7215 | Rubies (RBIES) | 0,0046€ | 0,00000017 | 48003.047107€ | 0,14% | 0,00% | -0,66% |
| 7261 | Soniq (SONIQ) | 0,0009€ | 0,00000010 | 44868.859972€ | 0,00% | 0,00% | 5,13% |
| 7290 | DEX (DEX) | 0,0002€ | 0,00000000 | 42522.450422€ | 0,06% | 0,00% | 10,94% |
| 7316 | OBITS (OBITS) | 0,0027€ | 0,00000009 | 39621.580937€ | 0,16% | 0,00% | 25,92% |
| 7338 | Sumokoin (SUMO) | 0,0006€ | 0,00000001 | 37955.754212€ | 0,00% | 0,00% | -66,61% |
| 7358 | Moin (MOIN) | 0,0036€ | 0,00000012 | 35472.000524€ | 0,17% | 0,00% | 26,04% |
| 7380 | CryCash (CRC) | 0,0071€ | 0,00000023 | 34305.939874€ | 2,40% | 0,00% | 29,47% |
| 7430 | FUNCoin (FUNC) | 0,0054€ | 0,00000084 | 31565€ | 0,00% | 0,00% | 0,00% |
| 7445 | Centauri (CTX) | 0,0006€ | 0,00000008 | 30234.591042€ | 0,07% | 0,00% | -1,55% |
| 7446 | Commodity Ad Network (CDX) | 0,0009€ | 0,00000028 | 30200€ | -0,05% | 0,00% | -50,15% |
| 7458 | CDX Network (CDX) | 0,0009€ | 0,00000003 | 29671.693467€ | 0,17% | 0,00% | 26,01% |
| 7492 | Ormeus Coin (ORME) | 0,0008€ | 0,00000003 | 27445.242748€ | 0,01% | 0,00% | -4,63% |
| 7494 | FuzeX (FXT) | 0€ | 0,00000000 | 27392.480192€ | -0,17% | 0,00% | -7,25% |
| 7501 | Adzcoin (ADZ) | 0,0005€ | 0,00000002 | 27017.503421€ | 0,14% | 0,00% | -0,66% |
| 7503 | Fire Lotto (FLOT) | 0,001€ | 0,00000004 | 26887.270887€ | 0,19% | 0,00% | 0,23% |
| 7508 | TGAME (TGAME) | 0,0003€ | 0,00000001 | 26480.288067€ | -0,17% | 0,00% | -1,57% |
| 7514 | Hype Token (HYPE) | 0,0005€ | 0,00000008 | 26124.845664€ | 0,06% | 0,00% | -6,11% |
| 7522 | PostCoin (POST) | 0,0016€ | 0,00000006 | 25812.491015€ | 0,14% | 0,00% | -0,66% |
| 7538 | Signal Token (SIG) | 0,0001€ | 0,00000000 | 24839.557075€ | 3,69% | 0,00% | -11,81% |
| 7557 | Ether Kingdoms Token (IMP) | 0,0031€ | 0,00000008 | 24076.578364€ | -0,20% | 0,00% | -2,10% |
| 7580 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7585 | Bitcoin Zero (BZX) | 0,0008€ | 0,00000002 | 22289.272103€ | -0,20% | 0,00% | -20,20% |
| 7600 | XcelToken Plus (XLAB) | 0€ | 0,00000000 | 21765.206688€ | 0,00% | 0,00% | 0,05% |
| 7648 | LatiumX (LATX) | 0,0002€ | 0,00000002 | 19032.086325€ | 0,00% | 0,00% | 3,48% |
| 7725 | AllSafe (ASAFE2) | 0,0017€ | 0,00000006 | 15496.420976€ | 0,14% | 0,00% | 24,18% |
| 7747 | Nitro (NOX) | 0,0002€ | 0,00000002 | 14767.282152€ | -0,02% | 0,00% | -0,64% |
| 7751 | FirstCoin (FRST) | 0,0005€ | 0,00000002 | 14625.146796€ | 0,21% | 0,00% | 0,56% |
| 7768 | Transcodium (TNS) | 0,0002€ | 0,00000001 | 14143.344627€ | 1,37% | 0,00% | 1,95% |
| 7794 | Escroco (ESC) | 0,0062€ | 0,00000110 | 13370€ | 0,00% | 0,00% | 0,00% |
| 7799 | HeartBout (HB) | 0,0002€ | 0,00000001 | 13224.197338€ | 0,22% | 0,00% | 50,79% |
| 7820 | Chronologic (DAY) | 0,0101€ | 0,00000062 | 12640.000868€ | -0,17% | 0,00% | 41,49% |
| 7824 | Luna Coin (LUNA) | 0,0073€ | 0,00000019 | 12455.146739€ | -0,20% | 0,00% | -2,10% |
| 7838 | BoatPilot Token (NAVY) | 0,0002€ | 0,00000001 | 11915.712528€ | 0,16% | 0,00% | -0,20% |
| 7861 | Open Trading Network (OTN) | 0,0055€ | 0,00000037 | 11107.700113€ | 0,50% | 0,00% | 10,98% |
| 7906 | CrevaCoin (CREVA) | 0,0003€ | 0,00000001 | 9866.000049€ | 0,14% | 0,00% | -0,66% |
| 7936 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 7955 | MASTERNET (MASH) | 0,0003€ | 0,00000001 | 8811.700951€ | 1,32% | 0,00% | 11,39% |
| 7995 | Master Swiscoin (MSCN) | 0,0002€ | 0,00000002 | 7648.176971€ | 0,00% | 0,00% | -5,96% |
| 8027 | Elcoin (EL) | 0,0006€ | 0,00000002 | 6812.696551€ | 0,23% | 0,00% | 26,01% |
| 8054 | Artex Coin (ATX) | 0,0003€ | 0,00000006 | 6156€ | 0,00% | 0,00% | 0,00% |
| 8105 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8120 | Rawcoin (XRC) | 0,0068€ | 0,00000108 | 4820€ | 0,00% | 0,00% | 0,00% |
| 8123 | Dignity (DIG) | 0€ | 0,00000000 | 4796.275359€ | 0,04% | 0,00% | -0,40% |
| 8137 | Noah Coin (NOAH) | 0€ | 0,00000000 | 4488.017550€ | -0,57% | 0,00% | 5,53% |
| 8160 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8166 | RouletteToken (RLT) | 0,0003€ | 0,00000004 | 3818.899444€ | 0,03% | 0,00% | -35,34% |
| 8226 | Veros (VRS) | 0,0023€ | 0,00000007 | 2827.285623€ | -98,49% | 0,00% | -98,52% |
| 8296 | Dollar Online (DOLLAR) | 0,0023€ | 0,00000069 | 1730€ | 0,00% | 0,00% | 14,82% |
| 8309 | Abncoin (ABN) | 0,023€ | 0,00000310 | 1555€ | 0,00% | 0,00% | 0,00% |
| 8314 | GravityCoin (GXX) | 0,0002€ | 0,00000001 | 1469.853731€ | -0,17% | 0,00% | -2,33% |
| 8336 | Vault Coin (VLTC) | 0€ | 0,00000001 | 1160€ | 0,00% | 0,00% | -13,84% |
| 8354 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 8363 | DIBCOIN (DIBC) | 0,0002€ | 0,00000002 | 891€ | 0,00% | 0,00% | 0,00% |
| 8373 | Gexan (GEX) | 0,0003€ | 0,00000001 | 799.283813€ | 2,42% | 0,00% | 3,85% |
| 9000 | BitTorrent (BTT) | 0,0005€ | 0,00000001 | 0€ | -0,12% | 0,00% | -0,41% |
| 10015 | ZMINE (ZMN) | 0,0136€ | 0,00000014 | 0€ | 0,13% | 0,00% | 17,16% |
| 10434 | InsaneCoin (INSN) | 0€ | 0,00000000 | 0€ | -0,52% | 0,00% | -65,16% |
| 10594 | PutinCoin (PUT) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -22,06% |
| 10837 | Yobit Token (YO) | 555,0384€ | 0,00604246 | 0€ | 0,30% | 0,00% | -12,22% |
| 11439 | eosDAC (EOSDAC) | 0,0001€ | 0,00000000 | 0€ | 15,10% | 0,00% | -42,46% |
| 11713 | QASH (QASH) | 0,006€ | 0,00000007 | 0€ | -0,01% | 0,00% | -54,26% |
| 12115 | GoldBlocks (GB) | 0€ | 0,00000000 | 0€ | 2,32% | 0,00% | -57,60% |
| 14415 | MojoCoin (MOJO) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 35,76% |
| 14742 | EventChain (EVC) | 0,0009€ | 0,00000002 | 0€ | 0,24% | 0,00% | 4,70% |
| 14957 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 15381 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 15648 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 17276 | 42-coin (42) | 26755,9134€ | 0,61899599 | 0€ | 0,00% | 0,00% | -1,91% |
| 17766 | Noku (NOKU) | 0,0513€ | 0,00000130 | 0€ | -0,06% | 0,00% | 4,40% |
| 17914 | MicroMoney (AMM) | 0,0026€ | 0,00000007 | 0€ | -0,04% | 0,00% | 7,10% |
| 17927 | Xaurum (XAUR) | 0,0217€ | 0,00000057 | 0€ | 0,33% | 0,00% | -12,11% |
| 18031 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18111 | SPINDLE (SPD) | 0€ | 0,00000000 | 0€ | 0,46% | 0,00% | 321,55% |
| 18911 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 18962 | Monolith (TKN) | 0,0616€ | 0,00000255 | 0€ | 11,72% | 0,00% | 3,95% |
| 19015 | InsurePal (IPL) | 0,0001€ | 0,00000000 | 0€ | -0,05% | 0,00% | 56,50% |
| 19293 | Digix Gold Token (DGX) | 46,0276€ | 0,00170116 | 0€ | 5,42% | 0,00% | 13,57% |
| 19392 | Covesting (COV) | 0,0995€ | 0,00000373 | 0€ | -0,01% | 0,00% | -12,58% |
| 19445 | Yocoin (YOC) | 0,0001€ | 0,00000000 | 0€ | 7,55% | 0,00% | 271,71% |
| 21716 | ODEM (ODE) | 0,0005€ | 0,00000002 | 0€ | 0,00% | 0,00% | -50,07% |
| 22413 | Polybius (PLBT) | 0,3233€ | 0,00002008 | 0€ | -0,01% | 0,00% | 13,74% |
| 26511 | Adelphoi (ADL) | 282285,5848€ | 6,50896274 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26575 | CryptoBossCoin (CBC) | 1000000€ | 933,48436797 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26694 | Universa (UTNP) | 17475,8079€ | 0,40295852 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26896 | Peerplays (PPY) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 27158 | Jewel (JWL) | 1000000€ | 73,65405211 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27162 | indaHash (IDH) | 188831,7733€ | 4,35409756 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27173 | Insight Chain (INB) | 1000000€ | 306,30676740 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 28566 | GINcoin (GIN) | 0,0624€ | 0,00000129 | 0€ | -0,15% | 0,00% | -10,73% |
| 28850 | NEXT (NET) | 0,0007€ | 0,00000002 | 0€ | -0,17% | 0,00% | -78,58% |
| 28880 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 29496 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 30013 | EncryptoTel [ETH] (ETT) | 0,0033€ | 0,00000011 | 0€ | 0,17% | 0,00% | 26,01% |
| 30015 | TerraNova (TER) | 0,0009€ | 0,00000003 | 0€ | 0,17% | 0,00% | 26,04% |
| 30016 | First Bitcoin (BIT) | 0,0046€ | 0,00000015 | 0€ | 0,16% | 0,00% | 25,92% |
| 30017 | Sexcoin (SXC) | 0,0018€ | 0,00000006 | 0€ | 0,24% | 0,00% | 26,41% |
| 30075 | Game Stars (GST) | 0€ | 0,00000000 | 0€ | 0,59% | 0,00% | 7,72% |
| 30259 | GOLD Reward Token (GRX) | 0,0004€ | 0,00000005 | 0€ | 0,00% | 0,00% | 0,00% |
| 30282 | DynamicCoin (DMC) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | 0,00% |
| 30331 | Wi Coin (WIC) | 0,0001€ | 0,00000003 | 0€ | -0,05% | 0,00% | -44,77% |
| 30340 | President Trump (PRES) | 0,002€ | 0,00000060 | 0€ | -1,71% | 0,00% | -7,13% |
| 30356 | UniversalRoyalCoin (UNRC) | 0,0002€ | 0,00000005 | 0€ | 0,00% | 0,00% | 11,08% |
| 30374 | Cloud (CLD) | 0,0174€ | 0,00000312 | 0€ | 0,00% | 0,00% | 48,91% |
| 30442 | Avoncoin (ACN) | 0,0001€ | 0,00000002 | 0€ | 0,00% | 0,00% | 0,00% |
| 30444 | LandCoin (LDCN) | 0,0017€ | 0,00000027 | 0€ | 0,00% | 0,00% | 0,00% |
| 30454 | UNCoin (UNC) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | 3,81% |
| 30472 | Macro (MCR) | 0,1463€ | 0,00002327 | 0€ | 0,00% | 0,00% | 0,00% |
| 30485 | TechShares (THS) | 0,2731€ | 0,00003830 | 0€ | 0,00% | 0,00% | 0,00% |