Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
---|---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | 60166,9542€ | 1,00000000 | 1182777388620.200000€ | 0,23% | -4,67% | -8,94% |
2 | Ethereum (ETH) | 3118,6325€ | 0,05224103 | 374477360148.310000€ | 0,50% | -6,62% | -15,76% |
10 | Dogecoin (DOGE) | 0,1217€ | 0,00000204 | 17462007752.699000€ | -1,12% | -12,73% | -23,64% |
14 | TRON (TRX) | 0,1121€ | 0,00000188 | 9841487762.191100€ | -0,84% | -3,71% | -8,39% |
15 | ChainLink (LINK) | 15,9373€ | 0,00026697 | 9356772072.438400€ | -1,05% | -9,48% | -16,37% |
17 | Bitcoin Cash (BCH) | 341,2479€ | 0,00571633 | 6713154456.065300€ | -0,65% | -8,96% | -14,52% |
20 | Litecoin (LTC) | 74,6166€ | 0,00124992 | 5545982292.220600€ | -0,63% | -5,95% | -18,73% |
27 | Ethereum Classic (ETC) | 27,1592€ | 0,00045495 | 3968160009.381000€ | -0,58% | -7,45% | -20,35% |
35 | Stellar (XLM) | 0,1142€ | 0,00000191 | 3274495552.759400€ | -0,92% | -6,29% | -18,00% |
42 | VeChain (VEN) | 0,0358€ | 0,00000060 | 2605676996.649900€ | -1,53% | -7,71% | -20,68% |
48 | Monero (XMR) | 125,8945€ | 0,00210889 | 2317989979.704700€ | -1,51% | -1,52% | -5,02% |
83 | Tezos (Pre-Launch) (XTZ) | 1,089€ | 0,00001824 | 1061647079.078000€ | -1,60% | -12,44% | -22,23% |
86 | Decentraland (MANA) | 0,5299€ | 0,00000888 | 1011139460.967600€ | -0,98% | -11,57% | -23,83% |
89 | EOS (EOS) | 0,8522€ | 0,00001428 | 954863065.678810€ | -0,32% | -10,38% | -23,47% |
91 | 0x (ZRX) | 1,0916€ | 0,00001829 | 925098102.139240€ | -1,66% | -8,06% | 26,97% |
94 | NEO (NEO) | 12,747€ | 0,00021353 | 899157645.722710€ | -1,43% | -10,47% | -21,41% |
100 | IOTA (MIOTA) | 0,2655€ | 0,00000445 | 842287905.473950€ | -1,52% | -12,19% | -26,54% |
105 | Gnosis (GNO) | 288,8275€ | 0,00483823 | 747944346.016280€ | -0,78% | -13,53% | -28,50% |
110 | Bitcoin Gold (BTG) | 40,0538€ | 0,00067095 | 701499758.207720€ | -0,05% | -9,04% | -18,97% |
119 | Nexo (NEXO) | 1,1598€ | 0,00001943 | 649480292.330260€ | -0,14% | -11,20% | -15,72% |
123 | Enjin Coin (ENJ) | 0,4294€ | 0,00000719 | 592442797.411970€ | -1,43% | -13,83% | -28,69% |
144 | Holo (HOT) | 0,0028€ | 0,00000005 | 488107502.415380€ | -2,12% | -15,62% | -23,67% |
147 | Zilliqa (ZIL) | 0,0268€ | 0,00000045 | 466038959.509510€ | -1,46% | -14,12% | -20,79% |
149 | Siacoin (SC) | 0,008€ | 0,00000013 | 456066512.335660€ | -0,60% | -10,21% | -23,30% |
152 | Loopring (LRC) | 0,3277€ | 0,00000549 | 447900342.704600€ | -1,86% | -17,85% | -16,20% |
161 | Golem (GNT) | 0,4177€ | 0,00000700 | 417680862.610470€ | -0,68% | -14,74% | -30,71% |
167 | Zcash (ZEC) | 23,7036€ | 0,00039707 | 387038647.337360€ | -0,49% | -12,11% | -24,11% |
168 | Qtum (QTUM) | 3,6922€ | 0,00006185 | 386775248.015490€ | -1,46% | -13,75% | -22,02% |
169 | aelf (ELF) | 0,529€ | 0,00000886 | 383926785.816570€ | 0,13% | -5,79% | -16,58% |
170 | Basic Attention Token (BAT) | 0,2556€ | 0,00000428 | 381000010.474750€ | -1,27% | -12,05% | -23,63% |
177 | Dash (DASH) | 30,5562€ | 0,00051185 | 357913855.442250€ | -0,81% | -10,85% | -22,30% |
178 | NEM (XEM) | 0,0397€ | 0,00000067 | 357347615.153870€ | -1,48% | -14,75% | -23,25% |
181 | Waves (WAVES) | 3,0315€ | 0,00005078 | 345902475.270550€ | -1,29% | -14,65% | -5,18% |
186 | Aragon (ANT) | 7,8892€ | 0,00013215 | 340649171.651300€ | -0,33% | -6,74% | -16,05% |
189 | Decred (DCR) | 21,1266€ | 0,00035390 | 336556885.125270€ | -1,74% | -12,85% | -20,23% |
227 | Telcoin (TEL) | 0,0032€ | 0,00000005 | 280480879.770160€ | -0,54% | -19,94% | -27,19% |
237 | SwissBorg (CHSB) | 0,2652€ | 0,00000444 | 260971718.917200€ | -1,65% | -5,35% | 7,12% |
248 | Storj (STORJ) | 0,5898€ | 0,00000988 | 244022612.020250€ | -1,61% | -11,89% | -26,92% |
259 | WAX (WAX) | 0,0679€ | 0,00000114 | 232544283.526240€ | -0,77% | -11,52% | -23,77% |
263 | iExec RLC (RLC) | 3,1681€ | 0,00005307 | 229317870.092190€ | -1,42% | -13,45% | -18,01% |
273 | Stratis (STRAT) | 1,3622€ | 0,00002282 | 212174181.213430€ | 0,14% | -8,94% | -10,97% |
280 | DigiByte (DGB) | 0,0118€ | 0,00000020 | 200054665.502160€ | -1,24% | -12,31% | -20,94% |
281 | IOStoken (IOST) | 0,0094€ | 0,00000016 | 199904441.411570€ | -1,73% | -13,59% | -23,95% |
282 | Lisk (LSK) | 1,54€ | 0,00002580 | 198512884.240740€ | -1,04% | -13,70% | -20,43% |
293 | Nano (NANO) | 1,3857€ | 0,00002321 | 184647036.177130€ | -1,45% | -10,74% | -9,03% |
312 | Syscoin (SYS) | 0,2202€ | 0,00000369 | 172135352.478160€ | -4,07% | -13,77% | -24,59% |
325 | Power Ledger (POWR) | 0,3146€ | 0,00000527 | 161206630.731770€ | -0,97% | -13,67% | -27,70% |
326 | Ark (ARK) | 0,889€ | 0,00001489 | 159665481.683290€ | -1,03% | -11,05% | -17,94% |
337 | Dent (DENT) | 0,0015€ | 0,00000003 | 149591381.394590€ | -1,78% | -13,90% | -25,90% |
342 | Status (SNT) | 0,0375€ | 0,00000063 | 145252989.271210€ | -0,76% | -12,51% | -28,12% |
399 | Metal (MTL) | 1,7049€ | 0,00002856 | 113527901.266450€ | -1,72% | -13,59% | -21,92% |
403 | Civic (CVC) | 0,1116€ | 0,00000187 | 111593181.974560€ | -0,85% | -11,20% | -21,29% |
405 | Propy (PRO) | 1,1032€ | 0,00001848 | 110319948.378890€ | -4,61% | 15,80% | 78,16% |
412 | Loom Network (LOOM) | 0,0876€ | 0,00000147 | 107254804.792280€ | -1,05% | -12,49% | -20,78% |
444 | Bancor (BNT) | 0,7102€ | 0,00001190 | 94027109.382871€ | -2,09% | -11,62% | -21,41% |
468 | QuarkChain (QKC) | 0,0119€ | 0,00000020 | 82893082.649600€ | -1,46% | -8,68% | -26,33% |
471 | Uquid Coin (UQC) | 8,2514€ | 0,00013822 | 82513900.227978€ | -0,41% | 2,73% | -11,00% |
480 | Verge (XVG) | 0,0049€ | 0,00000008 | 80425101.659553€ | -1,04% | -13,67% | -19,12% |
582 | Morpheus Network (MORPH) | 1,1445€ | 0,00001917 | 53998114.873105€ | -0,53% | -6,90% | -29,04% |
628 | ABBC Coin (ABBC) | 0,0273€ | 0,00000046 | 47098061.288493€ | -0,42% | -3,49% | -10,70% |
630 | Groestlcoin (GRS) | 0,5529€ | 0,00000926 | 46813784.812334€ | -0,33% | -8,22% | -16,55% |
759 | PIVX (PIVX) | 0,3519€ | 0,00000590 | 28675433.160141€ | -0,89% | -10,19% | -12,70% |
846 | SHPING (SHPING) | 0,0095€ | 0,00000016 | 21749119.672799€ | 0,92% | -16,56% | -27,83% |
852 | MonaCoin (MONA) | 0,3271€ | 0,00000548 | 21498906.006895€ | -10,53% | -11,17% | -20,53% |
872 | Viberate (VIB) | 0,1013€ | 0,00000170 | 20257864.590310€ | 10,51% | 17,75% | 2,22% |
910 | Aeternity (AE) | 0,0447€ | 0,00000075 | 16866090.630717€ | -0,84% | -4,59% | -14,98% |
939 | Bytom (BTM) | 0,0092€ | 0,00000015 | 15027455.174526€ | 0,75% | -4,38% | -25,18% |
942 | Dimecoin (DIME) | 0€ | 0,00000000 | 14853410.528969€ | -0,33% | -6,95% | -16,37% |
1030 | BitShares (BTS) | 0,0037€ | 0,00000006 | 11150274.116816€ | -0,90% | -9,83% | -16,02% |
1031 | Augur (REP) | 1,011€ | 0,00001694 | 11121504.701022€ | -1,14% | -16,07% | -16,00% |
1069 | Peercoin (PPC) | 0,3376€ | 0,00000566 | 9707629.758058€ | 0,04% | -4,32% | 0,41% |
1196 | Namecoin (NMC) | 0,4436€ | 0,00000743 | 6537307.575593€ | 0,02% | -8,69% | -11,53% |
1229 | Diamond (DMD) | 1,5058€ | 0,00002522 | 5728008.383011€ | -0,53% | -4,25% | -31,69% |
1268 | Revain (R) | 0,0001€ | 0,00000000 | 4932164.887801€ | -1,57% | 1,67% | 15,21% |
1287 | ROOBEE (ROOBEE) | 0,0011€ | 0,00000002 | 4629894.943473€ | -0,32% | -4,45% | -13,02% |
1428 | Footballcoin (XFC) | 0,0074€ | 0,00000012 | 2778197.094074€ | 0,36% | 0,32% | -1,13% |
1460 | PRIZM (PZM) | 0,0006€ | 0,00000001 | 2442237.686467€ | -0,03% | -6,79% | -3,72% |
1531 | GameCredits (GAME) | 0,0101€ | 0,00000017 | 1950291.559238€ | -0,06% | -4,41% | -11,01% |
1549 | Populous (PPT) | 0,0338€ | 0,00000057 | 1800373.142565€ | -0,57% | -22,80% | -13,25% |
1553 | TenX (PAY) | 0,0086€ | 0,00000014 | 1773393.837515€ | 0,11% | -2,69% | -13,97% |
1555 | Aurora (AOA) | 0,0002€ | 0,00000000 | 1752205.877950€ | -0,04% | 49,69% | -1,49% |
1602 | Waltonchain (WTC) | 0,0166€ | 0,00000028 | 1471708.471278€ | 9,00% | -8,17% | -5,33% |
1668 | CloakCoin (CLOAK) | 0,1898€ | 0,00000318 | 1141717.154118€ | -0,49% | 15,69% | 189,88% |
1709 | PutinCoin (PUT) | 0,0008€ | 0,00000001 | 954051.732770€ | -1,90% | -5,29% | -16,41% |
1863 | Sumokoin (SUMO) | 0,0077€ | 0,00000013 | 454630.700592€ | -0,04% | -7,94% | -22,72% |
2109 | Dovu (DOVU) | 0,0001€ | 0,00000000 | 142064.726879€ | -0,27% | 1,51% | -24,49% |
2131 | XcelToken Plus (XLAB) | 0€ | 0,00000000 | 124168.895069€ | -0,05% | 36,59% | 49,90% |
2253 | Flixxo (FLIXX) | 0,0004€ | 0,00000001 | 34141.416982€ | -2,31% | -11,41% | -14,98% |
3297 | Jinbi Token (JNB) | 10940,7315€ | 0,18327107 | 0€ | 0,29% | 0,35% | 0,20% |
3896 | Ecoreal Estate (ECOREAL) | 0,1372€ | 0,00000230 | 0€ | 1,56% | 0,87% | 10,29% |
4408 | eosDAC (EOSDAC) | 0,0003€ | 0,00000001 | 0€ | -0,09% | -9,19% | -10,72% |
4772 | QASH (QASH) | 0,0279€ | 0,00000047 | 0€ | 0,58% | -12,67% | 9,88% |
5002 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
5005 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
5014 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
5017 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
5023 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
5028 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
5029 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
5032 | Huobi Token (HT) | 2,2314€ | 0,00009158 | 362006134.847740€ | -0,52% | 0,00% | 0,73% |
5042 | Helleniccoin (HNC) | 3,3208€ | 0,00011406 | 232162360.220730€ | -0,03% | 0,00% | 11,33% |
5045 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
5047 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
5082 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
5085 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
5089 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
5098 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
5100 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
5113 | Hive (HVN) | 0,106€ | 0,00001233 | 39741766€ | -1,73% | 0,00% | -4,49% |
5125 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
5128 | Everipedia (IQ) | 0,0029€ | 0,00000018 | 32331262.615736€ | -0,33% | 0,00% | -20,59% |
5134 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
5146 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
5148 | Digitex Futures (DGTX) | 0,0245€ | 0,00000156 | 22783924.917589€ | 0,64% | 0,00% | 0,15% |
5152 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
5163 | Buggyra Coin Zero (BCZERO) | 0,0099€ | 0,00000032 | 19841334.490398€ | -0,15% | 0,00% | -1,53% |
5166 | Iconomi (ICN) | 0,1933€ | 0,00002207 | 19118485.918389€ | 0,00% | 0,00% | 1,81% |
5173 | Maximine Coin (MXM) | 0,0107€ | 0,00000040 | 17619660.600921€ | -0,12% | 0,00% | -1,52% |
5195 | TokenCard (TKN) | 0,402€ | 0,00004447 | 12445325.154484€ | -1,05% | 0,00% | 10,73% |
5197 | B2B (B2B) | 0,6123€ | 0,00002021 | 12019521.183172€ | -0,14% | 0,00% | -1,51% |
5205 | Dynamic Trading Rights (DTR) | 0,0087€ | 0,00000021 | 11355219.604699€ | -0,28% | 0,00% | -3,19% |
5207 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
5218 | General Attention Currency (XAC) | 1,0041€ | 0,00003792 | 10040762.303498€ | 1,03% | 0,00% | 0,02% |
5232 | Hive Project (HVN) | 0,0211€ | 0,00000367 | 8658261€ | -1,99% | 0,00% | -13,16% |
5235 | Emercoin (EMC) | 0,1658€ | 0,00000612 | 8469883.015312€ | 1,48% | 0,00% | 12,29% |
5236 | Safe Exchange Coin (SAFEX) | 0,0055€ | 0,00000077 | 8463025.083593€ | -0,14% | 0,00% | 6,94% |
5242 | Qubitica (QBIT) | 9,83€ | 0,00024887 | 7949234.926731€ | -0,39% | 0,00% | -29,71% |
5243 | ArcticCoin (ARC) | 0,2658€ | 0,00000611 | 7931200.319474€ | 0,00% | 0,00% | -12,79% |
5251 | Interplanetary Broadcast Coin (IPBC) | 0,152€ | 0,00002206 | 7529956€ | 2,08% | 0,00% | -21,94% |
5255 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
5259 | E-Dinar Coin (EDR) | 0,0079€ | 0,00000237 | 6960761€ | 0,38% | 0,00% | -9,63% |
5278 | Eligma Token (ELI) | 0,0299€ | 0,00000475 | 6037061.466409€ | 0,00% | 0,00% | 9,70% |
5285 | BitConnect (BCC) | 0,5839€ | 0,00011167 | 5848311€ | 0,00% | 0,00% | 0,00% |
5286 | TaaS (TAAS) | 0,7126€ | 0,00008042 | 5804667.679206€ | -4,13% | 0,00% | -4,12% |
5309 | Voise (VOISE) | 0,0092€ | 0,00000030 | 5054327.505691€ | -1,13% | 0,00% | 13,32% |
5345 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
5347 | Unity Ingot (UNY) | 0,0194€ | 0,00000300 | 3910558€ | 0,00% | 0,00% | 0,00% |
5354 | DubaiCoin (DBIX) | 0,8824€ | 0,00002786 | 3761654.169171€ | 38,58% | 0,00% | 902,01% |
5391 | Rialto (XRL) | 0,0358€ | 0,00001227 | 2938652€ | 0,35% | 0,00% | -13,89% |
5393 | Quantum (QAU) | 0,0389€ | 0,00000700 | 2910746€ | 0,00% | 0,00% | -34,22% |
5406 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
5433 | Spectrecoin (XSPEC) | 0,0859€ | 0,00000943 | 2253606.276121€ | -1,83% | 0,00% | 1,16% |
5435 | Ethos (ETHOS) | 0,0226€ | 0,00000340 | 2208418.672312€ | 0,14% | 0,00% | -13,33% |
5480 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
5486 | XcelToken (XCEL) | 0,0242€ | 0,00000733 | 1788985€ | 0,00% | 0,00% | -90,23% |
5492 | WinStars.live (WNL) | 0,0922€ | 0,00000240 | 1745926.726999€ | -0,20% | 0,00% | -2,10% |
5500 | Safex Token (SFT) | 0,0009€ | 0,00000003 | 1717834.919865€ | 0,00% | 0,00% | 0,00% |
5548 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
5549 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
5579 | PLANET (PLA) | 0,0053€ | 0,00000014 | 1192124.394770€ | 0,00% | 0,00% | 0,72% |
5586 | FLIP (FLP) | 0,0116€ | 0,00000043 | 1158366.396994€ | 0,22% | 0,00% | 1,01% |
5603 | TrueFlip (TFL) | 0,1706€ | 0,00000740 | 1065727.939380€ | -0,17% | 0,00% | -1,57% |
5608 | ICOS (ICOS) | 2,1031€ | 0,00038285 | 1040688€ | 0,00% | 0,00% | -2,62% |
5630 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
5672 | StakeNet (XSN) | 0,0065€ | 0,00000032 | 821069.909364€ | -0,17% | 0,00% | -2,78% |
5700 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
5708 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
5711 | Hexx (HXX) | 0,3693€ | 0,00011968 | 686203€ | 0,16% | 0,00% | 1,73% |
5733 | Bata (BTA) | 0,1221€ | 0,00000451 | 617106.211007€ | 0,14% | 0,00% | 2031,14% |
5751 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
5754 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
5763 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
5777 | MobileGo (MGO) | 0,0054€ | 0,00000020 | 536314.804961€ | -0,17% | 0,00% | -8,16% |
5779 | Bitpark Coin (BPC) | 0,0071€ | 0,00000111 | 535404€ | 0,00% | 0,00% | -12,05% |
5788 | ATMChain (ATM) | 0,0001€ | 0,00000001 | 511378.562576€ | 0,50% | 0,00% | 10,98% |
5829 | Espers (ESP) | 0€ | 0,00000000 | 445003.463275€ | -0,41% | 0,00% | 156,08% |
5835 | Project Pai (PAI) | 0,0003€ | 0,00000001 | 438197.126580€ | -0,17% | 0,00% | -14,24% |
5839 | On.Live (ONL) | 0,0202€ | 0,00000061 | 436140.408105€ | -0,17% | 0,00% | -1,57% |
5871 | Karbo (KRB) | 0,0401€ | 0,00000148 | 388845.775843€ | 0,02% | 0,00% | 0,03% |
5874 | Wagerr (WGR) | 0,0018€ | 0,00000005 | 383888.105269€ | -0,57% | 0,00% | -19,48% |
5883 | AB-Chain RTB (RTB) | 0,0209€ | 0,00000630 | 376294€ | -0,01% | 0,00% | 6,68% |
5894 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
5899 | vSlice (VSL) | 0,0105€ | 0,00000031 | 351407.864929€ | 0,40% | 0,00% | 24,42% |
5927 | Bezop (BEZ) | 0,0059€ | 0,00000014 | 325900.680954€ | 0,13% | 0,00% | -5,38% |
5939 | Minereum (MNE) | 0,0194€ | 0,00000084 | 313111.940219€ | -0,17% | 0,00% | -46,75% |
5943 | PHI Token (PHI) | 0,0536€ | 0,00000244 | 312475.723581€ | 0,00% | 0,00% | -0,02% |
5955 | EncryptoTel [WAVES] (ETT) | 0,0049€ | 0,00000016 | 302101.659198€ | 0,17% | 0,00% | 26,04% |
5988 | Hiveterminal Token (HVN) | 0,0005€ | 0,00000002 | 271112.852824€ | 0,14% | 0,00% | -6,64% |
6014 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
6027 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
6030 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
6097 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
6099 | BitBar (BTB) | 4,4139€ | 0,00022685 | 209418.789434€ | -3,19% | 0,00% | 1,11% |
6111 | BioCoin (BIO) | 0,0002€ | 0,00000002 | 201740.392553€ | 0,59% | 0,00% | 7,72% |
6142 | MinexCoin (MNX) | 0,0293€ | 0,00000355 | 186229.653862€ | -0,02% | 0,00% | -0,64% |
6156 | Zilbercoin (ZBC) | 0,0204€ | 0,00000380 | 178703€ | 0,00% | 0,00% | 0,00% |
6170 | TrumpCoin (TRUMP) | 0,0265€ | 0,00000106 | 174705.840688€ | 0,00% | 0,00% | 31,41% |
6221 | Education Ecosystem (LEDU) | 0,0007€ | 0,00000001 | 156374.829932€ | -2,93% | 0,00% | 16,55% |
6222 | BlueCoin (BLU) | 0,0003€ | 0,00000001 | 155804.130603€ | 0,14% | 0,00% | -0,66% |
6232 | SingularDTV (SNGLS) | 0,0003€ | 0,00000000 | 153346.237215€ | -0,18% | 0,00% | -21,45% |
6238 | W3Coin (W3C) | 0€ | 0,00000000 | 151370.206658€ | 0,00% | 0,00% | -40,93% |
6239 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
6240 | ReeCoin (REE) | 0,0001€ | 0,00000001 | 150975€ | 0,00% | 0,00% | 5,04% |
6242 | Evedo (EVED) | 0,0096€ | 0,00000017 | 150798.730673€ | 0,00% | 0,00% | -8,09% |
6259 | GoldMint (MNTP) | 0,076€ | 0,00000281 | 145518.663777€ | 0,23% | 0,00% | 0,90% |
6264 | View (VIEW) | 0,0041€ | 0,00000013 | 143324.961158€ | 1,16% | 0,00% | 33,35% |
6315 | Skychain (SKCH) | 0,0171€ | 0,00000056 | 128201.890343€ | 2,50% | 0,00% | 7,02% |
6364 | Fastcoin (FST) | 0,0007€ | 0,00000001 | 113375.729719€ | -0,65% | 0,00% | 6,03% |
6381 | Maincoin (MNC) | 0,0003€ | 0,00000002 | 110233.113694€ | 0,51% | 0,00% | 31,49% |
6387 | Soarcoin (SOAR) | 0,0001€ | 0,00000001 | 109371.995432€ | 0,00% | 0,00% | -2,00% |
6393 | Eternity (ENT) | 0,0114€ | 0,00000042 | 108475.195899€ | 0,14% | 0,00% | -0,66% |
6396 | PoSW Coin (POSW) | 0,0024€ | 0,00000009 | 107604.691286€ | 0,14% | 0,00% | -0,66% |
6482 | Ultimate Secure Cash (USC) | 0,0085€ | 0,00000028 | 88010.149742€ | 0,23% | 0,00% | 26,01% |
6499 | FinCoin (FNC) | 0,0065€ | 0,00000113 | 84314€ | 0,00% | 0,00% | -7,08% |
6501 | Oxycoin (OXY) | 0,0001€ | 0,00000001 | 83984.579072€ | 0,03% | 0,00% | 1,50% |
6510 | CryptoCarbon (CCRB) | 0,0033€ | 0,00000010 | 80692.963422€ | 0,08% | 0,00% | 7,48% |
6529 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
6548 | Novacoin (NVC) | 0,0304€ | 0,00000112 | 70924.410615€ | 0,14% | 0,00% | 9,08% |
6549 | InsaneCoin (INSN) | 0,0027€ | 0,00000010 | 70561.831403€ | 0,14% | 0,00% | -0,66% |
6575 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
6611 | iTicoin (ITI) | 1,906€ | 0,00006291 | 60992.928630€ | 0,23% | 0,00% | 26,04% |
6620 | LEOcoin (LEO) | 0,0388€ | 0,00000431 | 58325.045054€ | -0,16% | 0,00% | 1,03% |
6644 | PiplCoin (PIPL) | 0,0003€ | 0,00000002 | 55146.853372€ | -0,17% | 0,00% | -1,86% |
6657 | Paragon (PRG) | 0,0024€ | 0,00000025 | 53636.843526€ | -0,02% | 0,00% | 0,25% |
6672 | Eroscoin (ERO) | 0,0003€ | 0,00000001 | 50628.698588€ | 0,14% | 0,00% | -0,66% |
6675 | ModulTrade (MTRC) | 0,0014€ | 0,00000019 | 50549.249909€ | 0,00% | 0,00% | -2,64% |
6679 | Viuly (VIU) | 0,0001€ | 0,00000001 | 49795.104942€ | 0,00% | 0,00% | 0,00% |
6696 | Rubies (RBIES) | 0,0046€ | 0,00000017 | 48003.047107€ | 0,14% | 0,00% | -0,66% |
6723 | Soniq (SONIQ) | 0,0009€ | 0,00000010 | 44868.859972€ | 0,00% | 0,00% | 5,13% |
6745 | DEX (DEX) | 0,0002€ | 0,00000000 | 42522.450422€ | 0,06% | 0,00% | 10,94% |
6768 | OBITS (OBITS) | 0,0027€ | 0,00000009 | 39621.580937€ | 0,16% | 0,00% | 25,92% |
6799 | Moin (MOIN) | 0,0036€ | 0,00000012 | 35472.000524€ | 0,17% | 0,00% | 26,04% |
6816 | CryCash (CRC) | 0,0071€ | 0,00000023 | 34305.939874€ | 2,40% | 0,00% | 29,47% |
6834 | MojoCoin (MOJO) | 0,0027€ | 0,00000010 | 33284.118272€ | 0,14% | 0,00% | -0,66% |
6858 | FUNCoin (FUNC) | 0,0054€ | 0,00000084 | 31565€ | 0,00% | 0,00% | 0,00% |
6871 | Centauri (CTX) | 0,0006€ | 0,00000008 | 30234.591042€ | 0,07% | 0,00% | -1,55% |
6872 | Commodity Ad Network (CDX) | 0,0009€ | 0,00000028 | 30200€ | -0,05% | 0,00% | -50,15% |
6883 | CDX Network (CDX) | 0,0009€ | 0,00000003 | 29671.693467€ | 0,17% | 0,00% | 26,01% |
6885 | GoldBlocks (GB) | 0,0019€ | 0,00000007 | 29536.962749€ | 0,14% | 0,00% | -0,66% |
6910 | Ormeus Coin (ORME) | 0,0008€ | 0,00000003 | 27445.242748€ | 0,01% | 0,00% | -4,63% |
6912 | FuzeX (FXT) | 0€ | 0,00000000 | 27392.480192€ | -0,17% | 0,00% | -7,25% |
6916 | Adzcoin (ADZ) | 0,0005€ | 0,00000002 | 27017.503421€ | 0,14% | 0,00% | -0,66% |
6918 | Fire Lotto (FLOT) | 0,001€ | 0,00000004 | 26887.270887€ | 0,19% | 0,00% | 0,23% |
6921 | TGAME (TGAME) | 0,0003€ | 0,00000001 | 26480.288067€ | -0,17% | 0,00% | -1,57% |
6926 | Hype Token (HYPE) | 0,0005€ | 0,00000008 | 26124.845664€ | 0,06% | 0,00% | -6,11% |
6932 | PostCoin (POST) | 0,0016€ | 0,00000006 | 25812.491015€ | 0,14% | 0,00% | -0,66% |
6943 | Signal Token (SIG) | 0,0001€ | 0,00000000 | 24839.557075€ | 3,69% | 0,00% | -11,81% |
6959 | Ether Kingdoms Token (IMP) | 0,0031€ | 0,00000008 | 24076.578364€ | -0,20% | 0,00% | -2,10% |
6978 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
6982 | Bitcoin Zero (BZX) | 0,0008€ | 0,00000002 | 22289.272103€ | -0,20% | 0,00% | -20,20% |
7030 | LatiumX (LATX) | 0,0002€ | 0,00000002 | 19032.086325€ | 0,00% | 0,00% | 3,48% |
7091 | AllSafe (ASAFE2) | 0,0017€ | 0,00000006 | 15496.420976€ | 0,14% | 0,00% | 24,18% |
7106 | Nitro (NOX) | 0,0002€ | 0,00000002 | 14767.282152€ | -0,02% | 0,00% | -0,64% |
7109 | FirstCoin (FRST) | 0,0005€ | 0,00000002 | 14625.146796€ | 0,21% | 0,00% | 0,56% |
7121 | Transcodium (TNS) | 0,0002€ | 0,00000001 | 14143.344627€ | 1,37% | 0,00% | 1,95% |
7140 | Escroco (ESC) | 0,0062€ | 0,00000110 | 13370€ | 0,00% | 0,00% | 0,00% |
7145 | HeartBout (HB) | 0,0002€ | 0,00000001 | 13224.197338€ | 0,22% | 0,00% | 50,79% |
7158 | Chronologic (DAY) | 0,0101€ | 0,00000062 | 12640.000868€ | -0,17% | 0,00% | 41,49% |
7160 | Luna Coin (LUNA) | 0,0073€ | 0,00000019 | 12455.146739€ | -0,20% | 0,00% | -2,10% |
7167 | BoatPilot Token (NAVY) | 0,0002€ | 0,00000001 | 11915.712528€ | 0,16% | 0,00% | -0,20% |
7181 | Open Trading Network (OTN) | 0,0055€ | 0,00000037 | 11107.700113€ | 0,50% | 0,00% | 10,98% |
7221 | CrevaCoin (CREVA) | 0,0003€ | 0,00000001 | 9866.000049€ | 0,14% | 0,00% | -0,66% |
7243 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
7258 | MASTERNET (MASH) | 0,0003€ | 0,00000001 | 8811.700951€ | 1,32% | 0,00% | 11,39% |
7290 | Master Swiscoin (MSCN) | 0,0002€ | 0,00000002 | 7648.176971€ | 0,00% | 0,00% | -5,96% |
7314 | Elcoin (EL) | 0,0006€ | 0,00000002 | 6812.696551€ | 0,23% | 0,00% | 26,01% |
7331 | Artex Coin (ATX) | 0,0003€ | 0,00000006 | 6156€ | 0,00% | 0,00% | 0,00% |
7373 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
7386 | Rawcoin (XRC) | 0,0068€ | 0,00000108 | 4820€ | 0,00% | 0,00% | 0,00% |
7389 | Dignity (DIG) | 0€ | 0,00000000 | 4796.275359€ | 0,04% | 0,00% | -0,40% |
7402 | Noah Coin (NOAH) | 0€ | 0,00000000 | 4488.017550€ | -0,57% | 0,00% | 5,53% |
7412 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
7418 | RouletteToken (RLT) | 0,0003€ | 0,00000004 | 3818.899444€ | 0,03% | 0,00% | -35,34% |
7465 | Veros (VRS) | 0,0023€ | 0,00000007 | 2827.285623€ | -98,49% | 0,00% | -98,52% |
7518 | Dollar Online (DOLLAR) | 0,0023€ | 0,00000069 | 1730€ | 0,00% | 0,00% | 14,82% |
7530 | Abncoin (ABN) | 0,023€ | 0,00000310 | 1555€ | 0,00% | 0,00% | 0,00% |
7535 | GravityCoin (GXX) | 0,0002€ | 0,00000001 | 1469.853731€ | -0,17% | 0,00% | -2,33% |
7551 | Vault Coin (VLTC) | 0€ | 0,00000001 | 1160€ | 0,00% | 0,00% | -13,84% |
7564 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
7573 | DIBCOIN (DIBC) | 0,0002€ | 0,00000002 | 891€ | 0,00% | 0,00% | 0,00% |
7580 | Gexan (GEX) | 0,0003€ | 0,00000001 | 799.283813€ | 2,42% | 0,00% | 3,85% |
7904 | MaidSafeCoin (MAID) | 0,4486€ | 0,00000718 | 0€ | 0,05% | 0,00% | 43,52% |
8327 | BitTorrent (BTT) | 0,0003€ | 0,00000000 | 0€ | 5,61% | 0,00% | -17,20% |
8979 | Yobit Token (YO) | 607,4138€ | 0,01151405 | 0€ | -0,62% | 0,00% | 5,54% |
9013 | EventChain (EVC) | 0,0012€ | 0,00000002 | 0€ | -0,55% | 0,00% | -5,08% |
9437 | 42-coin (42) | 26755,9134€ | 0,61899599 | 0€ | 0,00% | 0,00% | -1,91% |
9450 | ZMINE (ZMN) | 0,0073€ | 0,00000018 | 0€ | 0,00% | 0,00% | 5,12% |
10167 | Noku (NOKU) | 0,0513€ | 0,00000130 | 0€ | -0,06% | 0,00% | 4,40% |
10354 | MicroMoney (AMM) | 0,0026€ | 0,00000007 | 0€ | -0,04% | 0,00% | 7,10% |
10372 | Xaurum (XAUR) | 0,0217€ | 0,00000057 | 0€ | 0,33% | 0,00% | -12,11% |
10419 | BlackCoin (BLK) | 0,0135€ | 0,00000033 | 0€ | -0,02% | 0,00% | -8,01% |
10500 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
10590 | SPINDLE (SPD) | 0€ | 0,00000000 | 0€ | 0,46% | 0,00% | 321,55% |
11488 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
11543 | Monolith (TKN) | 0,0616€ | 0,00000255 | 0€ | 11,72% | 0,00% | 3,95% |
11597 | InsurePal (IPL) | 0,0001€ | 0,00000000 | 0€ | -0,05% | 0,00% | 56,50% |
11888 | Digix Gold Token (DGX) | 46,0276€ | 0,00170116 | 0€ | 5,42% | 0,00% | 13,57% |
11986 | Covesting (COV) | 0,0995€ | 0,00000373 | 0€ | -0,01% | 0,00% | -12,58% |
12043 | Yocoin (YOC) | 0,0001€ | 0,00000000 | 0€ | 7,55% | 0,00% | 271,71% |
14361 | ODEM (ODE) | 0,0005€ | 0,00000002 | 0€ | 0,00% | 0,00% | -50,07% |
15084 | Polybius (PLBT) | 0,3233€ | 0,00002008 | 0€ | -0,01% | 0,00% | 13,74% |
19107 | Peerplays (PPY) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
19334 | Universa (UTNP) | 17475,8079€ | 0,40295852 | 0€ | 9999,99% | 0,00% | 9999,99% |
19554 | indaHash (IDH) | 188831,7733€ | 4,35409756 | 0€ | 9999,99% | 0,00% | 9999,99% |
19561 | Insight Chain (INB) | 1000000€ | 306,30676740 | 0€ | 9999,99% | 0,00% | 9999,99% |
19564 | Jewel (JWL) | 1000000€ | 73,65405211 | 0€ | 9999,99% | 0,00% | 9999,99% |
19601 | Adelphoi (ADL) | 282285,5848€ | 6,50896274 | 0€ | 9999,99% | 0,00% | 9999,99% |
19751 | CryptoBossCoin (CBC) | 1000000€ | 933,48436797 | 0€ | 9999,99% | 0,00% | 9999,99% |
21302 | GINcoin (GIN) | 0,0624€ | 0,00000129 | 0€ | -0,15% | 0,00% | -10,73% |
21586 | NEXT (NET) | 0,0007€ | 0,00000002 | 0€ | -0,17% | 0,00% | -78,58% |
21609 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
22241 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
22753 | First Bitcoin (BIT) | 0,0046€ | 0,00000015 | 0€ | 0,16% | 0,00% | 25,92% |
22755 | EncryptoTel [ETH] (ETT) | 0,0033€ | 0,00000011 | 0€ | 0,17% | 0,00% | 26,01% |
22757 | TerraNova (TER) | 0,0009€ | 0,00000003 | 0€ | 0,17% | 0,00% | 26,04% |
22758 | Sexcoin (SXC) | 0,0018€ | 0,00000006 | 0€ | 0,24% | 0,00% | 26,41% |
22821 | Game Stars (GST) | 0€ | 0,00000000 | 0€ | 0,59% | 0,00% | 7,72% |
23001 | GOLD Reward Token (GRX) | 0,0004€ | 0,00000005 | 0€ | 0,00% | 0,00% | 0,00% |
23024 | DynamicCoin (DMC) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | 0,00% |
23073 | Wi Coin (WIC) | 0,0001€ | 0,00000003 | 0€ | -0,05% | 0,00% | -44,77% |
23082 | President Trump (PRES) | 0,002€ | 0,00000060 | 0€ | -1,71% | 0,00% | -7,13% |
23098 | UniversalRoyalCoin (UNRC) | 0,0002€ | 0,00000005 | 0€ | 0,00% | 0,00% | 11,08% |
23116 | Cloud (CLD) | 0,0174€ | 0,00000312 | 0€ | 0,00% | 0,00% | 48,91% |
23184 | Avoncoin (ACN) | 0,0001€ | 0,00000002 | 0€ | 0,00% | 0,00% | 0,00% |
23186 | LandCoin (LDCN) | 0,0017€ | 0,00000027 | 0€ | 0,00% | 0,00% | 0,00% |
23196 | UNCoin (UNC) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | 3,81% |
23214 | Macro (MCR) | 0,1463€ | 0,00002327 | 0€ | 0,00% | 0,00% | 0,00% |
23227 | TechShares (THS) | 0,2731€ | 0,00003830 | 0€ | 0,00% | 0,00% | 0,00% |