Upbit
Présentation de la plateforme d'échange Upbit
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Upbit ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83591,1912€ | 1,00000000 | 1659951199459.200000€ | 0,52% | 0,28% | 2,01% |
| 2 | Ethereum (ETH) | 1588,9518€ | 0,01905590 | 191834868307.100000€ | 0,30% | 0,11% | 1,04% |
| 3 | Tether (USDT) | 0,8797€ | 0,00001055 | 130565102240.600000€ | -0,04% | 0,00% | 0,00% |
| 8 | Dogecoin (DOGE) | 0,1546€ | 0,00000185 | 23052030889.952000€ | 0,44% | -2,45% | -3,13% |
| 9 | Cardano (ADA) | 0,6174€ | 0,00000740 | 21796644304.360000€ | 0,54% | -0,48% | 1,44% |
| 10 | TRON (TRX) | 0,2146€ | 0,00000257 | 20376953733.654000€ | 0,24% | -1,48% | -1,41% |
| 14 | Stellar (XLM) | 0,2468€ | 0,00000296 | 7623869682.544300€ | 0,38% | -0,49% | 4,88% |
| 19 | Bitcoin Cash (BCH) | 318,3634€ | 0,00381805 | 6323671043.027600€ | 0,52% | -3,88% | 1,33% |
| 21 | Litecoin (LTC) | 75,5415€ | 0,00090595 | 5707796347.425700€ | 0,15% | -1,06% | 1,54% |
| 24 | Monero (XMR) | 245,5323€ | 0,00294461 | 4529272211.043700€ | 1,02% | 3,52% | 23,86% |
| 38 | Ethereum Classic (ETC) | 14,7584€ | 0,00017699 | 2239174838.221800€ | 0,05% | -1,51% | -0,60% |
| 50 | Cosmos (ATOM) | 3,8501€ | 0,00004617 | 1505141324.947400€ | -0,03% | -2,22% | 0,14% |
| 68 | EOS (EOS) | 0,6052€ | 0,00000726 | 945428526.083140€ | 0,66% | 0,17% | 1,53% |
| 72 | Quant (QNT) | 65,9649€ | 0,00079110 | 796376540.485440€ | -0,61% | -1,73% | 6,66% |
| 84 | IOTA (MIOTA) | 0,1838€ | 0,00000220 | 688640070.080350€ | 0,74% | -6,58% | 9,38% |
| 85 | Bitcoin SV (BCHSV) | 33,578€ | 0,00040269 | 666805013.601570€ | -0,12% | -4,05% | 23,43% |
| 103 | Decentraland (MANA) | 0,275€ | 0,00000330 | 534195920.143730€ | 0,68% | -4,17% | 0,20% |
| 109 | Zcash (ZEC) | 30,7331€ | 0,00036857 | 488250709.571840€ | 0,27% | -2,10% | 5,36% |
| 114 | TrueUSD (TUSD) | 0,8781€ | 0,00001053 | 435118413.171640€ | 0,02% | -0,02% | 0,01% |
| 123 | NEO (NEO) | 5,4232€ | 0,00006504 | 382543329.278590€ | 0,89% | -2,26% | 3,50% |
| 154 | Gnosis (GNO) | 99,2758€ | 0,00119059 | 256955817.912260€ | 0,13% | -0,08% | -1,86% |
| 157 | Dash (DASH) | 20,3704€ | 0,00024430 | 249363786.192490€ | 0,26% | -3,39% | 3,36% |
| 159 | Golem (GNT) | 0,241€ | 0,00000289 | 240959034.077920€ | 0,69% | -2,23% | -0,04% |
| 166 | Theta Fuel (TFUEL) | 0,0335€ | 0,00000040 | 231839632.587420€ | 0,84% | 0,99% | 3,14% |
| 170 | Zilliqa (ZIL) | 0,0112€ | 0,00000013 | 222072987.929480€ | 0,31% | -3,19% | -0,22% |
| 178 | 0x (ZRX) | 0,2447€ | 0,00000293 | 207570614.647390€ | 1,83% | -0,74% | 2,64% |
| 180 | Decred (DCR) | 12,1765€ | 0,00014603 | 204159923.124190€ | -0,59% | -1,46% | 2,85% |
| 181 | Qtum (QTUM) | 1,9123€ | 0,00002293 | 201980882.246480€ | 0,12% | -2,45% | -2,54% |
| 182 | Basic Attention Token (BAT) | 0,1322€ | 0,00000159 | 197753912.698920€ | 0,11% | -1,76% | 5,33% |
| 188 | Gas (GAS) | 2,9144€ | 0,00003495 | 189414035.666450€ | 0,43% | -3,50% | -1,13% |
| 197 | Ankr (ANKR) | 0,0176€ | 0,00000021 | 176414231.630700€ | 0,70% | -1,65% | 1,30% |
| 226 | Siacoin (SC) | 0,0031€ | 0,00000004 | 170941806.203740€ | 0,50% | -3,41% | -1,26% |
| 236 | aelf (ELF) | 0,2125€ | 0,00000255 | 157152723.470530€ | -0,09% | -2,29% | 3,81% |
| 237 | Ravencoin (RVN) | 0,0104€ | 0,00000012 | 157092095.848530€ | 0,85% | -2,96% | -1,48% |
| 240 | NEM (XEM) | 0,0172€ | 0,00000021 | 154797342.510370€ | 2,19% | -0,77% | 14,49% |
| 241 | IoTeX (IOTX) | 0,0163€ | 0,00000020 | 153867733.816290€ | -0,05% | -5,76% | -7,26% |
| 248 | DigiByte (DGB) | 0,0084€ | 0,00000010 | 147777172.651480€ | -0,18% | -3,76% | -10,25% |
| 256 | Enjin Coin (ENJ) | 0,0736€ | 0,00000088 | 134735355.996980€ | 0,68% | -4,36% | -5,64% |
| 280 | Loopring (LRC) | 0,0891€ | 0,00000107 | 121821845.745370€ | 0,72% | -5,22% | -2,03% |
| 282 | Waves (WAVES) | 1,0303€ | 0,00001236 | 121194393.542570€ | 0,72% | -1,86% | 1,26% |
| 284 | Ontology (ONT) | 0,132€ | 0,00000158 | 120619498.315950€ | 0,54% | -5,24% | -2,57% |
| 305 | Storj (STORJ) | 0,2715€ | 0,00000326 | 109440939.626380€ | 0,56% | -2,82% | -1,87% |
| 317 | Civic (CVC) | 0,0992€ | 0,00000119 | 99185771.651606€ | 0,98% | -1,12% | 3,18% |
| 319 | Ardor (ARDR) | 0,0981€ | 0,00000118 | 97955412.779266€ | -0,18% | -7,84% | 32,09% |
| 320 | ICON (ICX) | 0,0914€ | 0,00000110 | 97116793.877646€ | 0,30% | -2,70% | -2,04% |
| 325 | WAX (WAX) | 0,0214€ | 0,00000026 | 93633227.483012€ | 0,51% | -4,05% | -0,87% |
| 328 | Power Ledger (POWR) | 0,1611€ | 0,00000193 | 91441329.732308€ | 0,42% | -2,96% | -2,24% |
| 335 | BORA (BORA) | 0,0821€ | 0,00000098 | 90302948.123742€ | 0,39% | 2,19% | 2,03% |
| 353 | Lisk (LSK) | 0,469€ | 0,00000563 | 84980929.905215€ | 0,07% | -1,99% | -1,71% |
| 364 | IOStoken (IOST) | 0,0035€ | 0,00000004 | 82150467.392493€ | 0,26% | -3,34% | -2,71% |
| 368 | Verge (XVG) | 0,0049€ | 0,00000006 | 80968071.337080€ | 2,13% | 2,58% | 9,14% |
| 369 | Status (SNT) | 0,0201€ | 0,00000024 | 80261156.244328€ | 0,64% | -1,67% | -1,51% |
| 371 | BLOCKv (VEE) | 0,0218€ | 0,00000026 | 79593310.650133€ | -0,06% | -12,52% | 1,68% |
| 374 | iExec RLC (RLC) | 1,0791€ | 0,00001294 | 78105396.530685€ | 0,83% | -2,12% | 1,48% |
| 378 | Ontology Gas (ONG) | 0,1827€ | 0,00000219 | 75392635.625602€ | 0,61% | -1,97% | -1,09% |
| 380 | Orbs (ORBS) | 0,0189€ | 0,00000023 | 75348073.992523€ | 0,50% | -0,71% | -1,76% |
| 388 | Ark (ARK) | 0,3838€ | 0,00000460 | 72287668.564254€ | 0,49% | -4,33% | -7,80% |
| 389 | Aergo (AERGO) | 0,1509€ | 0,00000181 | 72031628.939764€ | -0,12% | -9,97% | -18,35% |
| 400 | Dent (DENT) | 0,0007€ | 0,00000001 | 69718228.821881€ | 0,52% | -3,30% | 0,94% |
| 411 | Steem (STEEM) | 0,1315€ | 0,00000158 | 67180875.388307€ | 0,45% | -2,33% | 0,01% |
| 417 | Numeraire (NMR) | 8,1058€ | 0,00009721 | 65101916.759438€ | 1,10% | -2,11% | 14,79% |
| 430 | Metal (MTL) | 0,7441€ | 0,00000892 | 62981973.057078€ | 0,31% | -1,56% | -1,49% |
| 438 | Propy (PRO) | 0,6115€ | 0,00000733 | 61147775.504582€ | -0,12% | -0,36% | 4,23% |
| 503 | QuarkChain (QKC) | 0,0069€ | 0,00000008 | 48996944.828925€ | -0,13% | -3,15% | 0,73% |
| 512 | Bancor (BNT) | 0,407€ | 0,00000488 | 46886797.933802€ | 1,10% | -0,37% | 8,91% |
| 553 | MovieBloc (MBL) | 0,0022€ | 0,00000003 | 39607682.005442€ | 0,30% | -0,69% | -5,37% |
| 578 | Metadium (META) | 0,0213€ | 0,00000026 | 36478342.058266€ | 1,09% | -1,36% | 1,29% |
| 591 | Syscoin (SYS) | 0,0435€ | 0,00000052 | 35372470.992719€ | 1,55% | 2,75% | 20,33% |
| 616 | Dragonchain (DRGN) | 0,0888€ | 0,00000107 | 32926684.157386€ | 0,31% | 3,55% | 152,13% |
| 672 | Groestlcoin (GRS) | 0,3196€ | 0,00000383 | 27950955.479145€ | 0,18% | -1,43% | 2,04% |
| 674 | Moss Coin (MOC) | 0,0648€ | 0,00000078 | 27846204.955219€ | 0,10% | 1,94% | 1,69% |
| 691 | district0x (DNT) | 0,0258€ | 0,00000031 | 25803661.655364€ | 0,21% | -0,07% | 5,53% |
| 696 | Quantum Resistant Ledger (QRL) | 0,3773€ | 0,00000452 | 25631183.582880€ | -0,08% | -0,32% | 39,06% |
| 704 | NKN (NKN) | 0,0318€ | 0,00000038 | 25023848.350789€ | 2,37% | -2,50% | 17,68% |
| 713 | Loom Network (LOOM) | 0,0197€ | 0,00000024 | 24451005.389848€ | 0,25% | -4,42% | -17,94% |
| 722 | Sentinel Protocol (UPP) | 0,046€ | 0,00000055 | 23785368.326829€ | 0,30% | 1,22% | 3,74% |
| 790 | Gifto (GTO) | 0,0088€ | 0,00000011 | 19662731.629544€ | 1,29% | 5,21% | 1900,13% |
| 827 | Komodo (KMD) | 0,1311€ | 0,00000157 | 17817080.219569€ | 0,42% | -2,36% | -0,41% |
| 843 | Cortex (CTXC) | 0,0732€ | 0,00000088 | 16779866.768871€ | 0,20% | -4,02% | 11,56% |
| 844 | Agoras Tokens (AGRS) | 0,5604€ | 0,00000672 | 16735917.152565€ | 0,23% | -7,71% | 1,83% |
| 902 | MonaCoin (MONA) | 0,2093€ | 0,00000251 | 13756945.178763€ | 0,66% | -1,91% | 1,34% |
| 909 | Aragon (ANT) | 0,3145€ | 0,00000377 | 13585997.368892€ | 0,00% | -5,68% | 14,59% |
| 934 | AdEx (ADX) | 0,0846€ | 0,00000101 | 12506031.925017€ | 0,45% | -1,44% | 3,40% |
| 955 | Bitcoin Gold (BTG) | 0,6667€ | 0,00000800 | 11677330.531174€ | 1,45% | -0,18% | 48,51% |
| 961 | PIVX (PIVX) | 0,1229€ | 0,00000147 | 11347052.251911€ | 1,26% | -3,11% | -0,68% |
| 1058 | Augur (REP) | 0,7881€ | 0,00000945 | 8668595.961045€ | -0,47% | -4,16% | 11,24% |
| 1105 | Steem Dollars (SBD) | 0,7629€ | 0,00000915 | 7477634.967579€ | 0,47% | -1,36% | 3,92% |
| 1249 | Vertcoin (VTC) | 0,0671€ | 0,00000081 | 4827207.390208€ | -0,23% | 1,59% | 12,01% |
| 1283 | SpaceChain (SPC) | 0,0144€ | 0,00000017 | 4434439.157859€ | 0,59% | -44,63% | -54,01% |
| 1305 | Bytom (BTM) | 0,0025€ | 0,00000003 | 4181181.114575€ | -0,09% | -0,82% | -3,01% |
| 1319 | Obyte (GBYTE) | 4,5904€ | 0,00005505 | 4054487.089997€ | 0,00% | -0,22% | 2,12% |
| 1379 | Mysterium (MYST) | 0,1764€ | 0,00000212 | 3533500.764242€ | -0,46% | 2,06% | 2,80% |
| 1450 | Viberate (VIB) | 0,0141€ | 0,00000017 | 2811454.784060€ | 3,62% | -5,47% | -31,01% |
| 1811 | Particl (PART) | 0,0833€ | 0,00000100 | 1239306.806443€ | 0,06% | 0,05% | 7,27% |
| 1820 | GoChain (GO) | 0,0009€ | 0,00000001 | 1202700.422362€ | 0,01% | 16,38% | 13,16% |
| 1885 | Fusion (FSN) | 0,0128€ | 0,00000015 | 996574.876440€ | -0,59% | -9,77% | 38,65% |
| 1914 | Ignis (IGNIS) | 0,0012€ | 0,00000001 | 911658.612674€ | 0,22% | -3,29% | 23,10% |
| 1969 | Feathercoin (FTC) | 0,0033€ | 0,00000004 | 790930.327876€ | 0,47% | 0,24% | 2,03% |
| 2144 | TenX (PAY) | 0,0025€ | 0,00000003 | 510902.520486€ | -1,05% | -2,08% | -52,13% |
| 2329 | CloakCoin (CLOAK) | 0,0506€ | 0,00000061 | 306906.827234€ | 0,17% | 49,30% | -1,47% |
| 2346 | GameCredits (GAME) | 0,0015€ | 0,00000002 | 295398.319605€ | 0,00% | 2,00% | -17,09% |
| 2425 | Humaniq (HMQ) | 0,0011€ | 0,00000001 | 229922.307126€ | 0,00% | 0,00% | 0,00% |
| 2524 | SOLVE (SOLVE) | 0,0002€ | 0,00000000 | 158706.996737€ | 6,26% | 10,40% | -29,52% |
| 2536 | VITE (VITE) | 0,0001€ | 0,00000000 | 162703.583571€ | -0,59% | -14,30% | 26,47% |
| 2665 | Refereum (RFR) | 0€ | 0,00000000 | 99161.205982€ | 1,31% | 1,38% | 8,72% |
| 2713 | Lambda (LAMB) | 0€ | 0,00000000 | 79504.493677€ | -5,12% | -4,02% | -13,61% |
| 3131 | Haven Protocol (XHV) | 0€ | 0,00000000 | 1834.222044€ | 0,00% | 15,32% | 11,99% |
| 3337 | Stratis (STRAT) | 0,0465€ | 0,00000056 | 0€ | 0,13% | -7,17% | -0,57% |
| 3448 | Memetic / PepeCoin (MEME) | 0,0018€ | 0,00000002 | 0€ | 0,42% | -3,30% | -4,70% |
| 3854 | Polymath Network (POLY) | 0,2715€ | 0,00000326 | 0€ | 0,04% | 0,30% | 0,48% |
| 3883 | NAGA (NGC) | 0,0083€ | 0,00000010 | 0€ | 0,05% | -1,65% | -2,99% |
| 4099 | NAV Coin (NAV) | 0,0156€ | 0,00000019 | 0€ | -0,91% | 3,60% | -6,48% |
| 4181 | Metronome (MET) | 0,1016€ | 0,00000122 | 0€ | 0,15% | -3,81% | -5,27% |
| 4757 | Mobius (MOBI) | 0,0026€ | 0,00000003 | 0€ | -0,60% | -11,21% | -13,54% |
| 4806 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | -0,06% | 0,93% | -0,09% |
| 4972 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | -0,10% | -0,88% | -1,27% |
| 5005 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5010 | THETA (THETA) | 4,6461€ | 0,00010645 | 4646126300.180500€ | -0,17% | 0,00% | 26,40% |
| 5011 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5053 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5056 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5067 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5082 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5085 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5086 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5096 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5138 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5139 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5140 | Thunder Token (TT) | 0,0073€ | 0,00000019 | 63223182.524299€ | -0,07% | 0,00% | -9,83% |
| 5142 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5148 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5166 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5175 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5185 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5194 | Carry (CRE) | 0,0038€ | 0,00000007 | 37643477.944179€ | 0,00% | 0,00% | 4,54% |
| 5198 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5203 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5207 | Everipedia (IQ) | 0,0029€ | 0,00000018 | 32331262.615736€ | -0,33% | 0,00% | -20,59% |
| 5217 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 5238 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5244 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5258 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5259 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5269 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5272 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5274 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5283 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5301 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5313 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5334 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5366 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5378 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5391 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5395 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5437 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5455 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5558 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5588 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5683 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5684 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5831 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5840 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5883 | SALT (SALT) | 0,0067€ | 0,00000008 | 800511.912334€ | 0,00% | 0,00% | 3,29% |
| 5918 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 5968 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 5971 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 5982 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6077 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6136 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6151 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6159 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6205 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6227 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6245 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6264 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6274 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6281 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6294 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6356 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6380 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6415 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6428 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6431 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6450 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6464 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6550 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6716 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6881 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 6949 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 6988 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7029 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7075 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7125 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7407 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7413 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7817 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 7870 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 7916 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 7928 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 9097 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 9724 | BitTorrent (BTT) | 0,0001€ | 0,00000000 | 0€ | -3,05% | 0,00% | 511,13% |
| 9970 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 10308 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 10576 | ION (ION) | 162,8647€ | 0,00171574 | 0€ | -1,89% | 0,00% | -29,23% |
| 11590 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 11848 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 12975 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 13017 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 13255 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 13695 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 13964 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 14557 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 14864 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 15447 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 16386 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 16401 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 16422 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 16425 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 16533 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 16553 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 16561 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 16562 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 16567 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 16568 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 16745 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 17268 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 17288 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 24331 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 25159 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 25187 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 25593 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27331 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 27903 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 28225 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 28411 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 28485 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 28684 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 28716 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 28758 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |