Upbit
Présentation de la plateforme d'échange Upbit
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Upbit ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59474,6263€ | 1,00000000 | 1171087151070.300000€ | 0,17% | -1,64% | -0,95% |
| 2 | Ethereum (ETH) | 2920,3€ | 0,04908697 | 356420993433.450000€ | 0,33% | -1,20% | 1,86% |
| 3 | Tether (USDT) | 0,9346€ | 0,00001571 | 103207951119.990000€ | 0,00% | 0,03% | -0,07% |
| 8 | Dogecoin (DOGE) | 0,1388€ | 0,00000233 | 19996411026.632000€ | 0,31% | -2,68% | -2,68% |
| 10 | Cardano (ADA) | 0,4348€ | 0,00000731 | 15493635283.869000€ | -0,24% | -1,86% | -0,96% |
| 13 | TRON (TRX) | 0,1118€ | 0,00000188 | 9790487226.458800€ | 0,06% | 2,49% | 8,41% |
| 15 | Bitcoin Cash (BCH) | 451,8134€ | 0,00759448 | 8899573479.615500€ | 0,19% | 0,05% | 1,27% |
| 19 | Litecoin (LTC) | 81,0368€ | 0,00136214 | 6034430685.175400€ | -0,01% | 2,90% | 6,21% |
| 25 | Ethereum Classic (ETC) | 25,2653€ | 0,00042468 | 3707678980.497100€ | -0,34% | 1,90% | 3,14% |
| 31 | Stellar (XLM) | 0,1059€ | 0,00000178 | 3064594362.349000€ | -0,08% | -1,07% | 1,18% |
| 33 | Cosmos (ATOM) | 7,7108€ | 0,00012961 | 3014370660.198600€ | -0,16% | -2,13% | -0,11% |
| 48 | Monero (XMR) | 113,5316€ | 0,00190834 | 2092245905.713200€ | -0,36% | 1,06% | 0,63% |
| 68 | NEO (NEO) | 17,5266€ | 0,00029460 | 1236303019.789300€ | 1,01% | 4,63% | 3,12% |
| 69 | Quant (QNT) | 100,4366€ | 0,00168823 | 1212544240.734800€ | 0,33% | -2,65% | 1,67% |
| 70 | Bitcoin SV (BCHSV) | 61,5465€ | 0,00103453 | 1212054027.107100€ | 0,35% | -2,14% | 0,03% |
| 90 | EOS (EOS) | 0,7595€ | 0,00001277 | 853837409.602130€ | -0,38% | -5,50% | 4,12% |
| 95 | Decentraland (MANA) | 0,4251€ | 0,00000714 | 811160806.494990€ | 0,21% | -3,20% | 3,87% |
| 97 | Gnosis (GNO) | 306,7018€ | 0,00515531 | 794231354.387750€ | 0,46% | -2,11% | -5,24% |
| 100 | Theta Fuel (TFUEL) | 0,1093€ | 0,00000184 | 713713625.523250€ | -0,02% | -2,03% | 35,24% |
| 102 | IOTA (MIOTA) | 0,2178€ | 0,00000366 | 703544909.626120€ | 0,04% | -3,02% | 2,05% |
| 117 | Bitcoin Gold (BTG) | 31,9717€ | 0,00053741 | 559950768.310880€ | -0,03% | -0,99% | -3,99% |
| 125 | IoTeX (IOTX) | 0,0563€ | 0,00000095 | 531392086.895120€ | 0,61% | -4,82% | 9,83% |
| 132 | TrueUSD (TUSD) | 0,9352€ | 0,00001572 | 476682835.800050€ | 0,01% | -0,03% | -0,04% |
| 133 | Ankr (ANKR) | 0,0476€ | 0,00000080 | 475675779.204960€ | -0,25% | -4,32% | 9,01% |
| 144 | Enjin Coin (ENJ) | 0,3083€ | 0,00000518 | 425443747.128630€ | 0,18% | -3,34% | -1,46% |
| 149 | Ravencoin (RVN) | 0,0305€ | 0,00000051 | 419992641.849370€ | -0,03% | -4,68% | 5,03% |
| 151 | aelf (ELF) | 0,5683€ | 0,00000955 | 413003760.526980€ | 0,64% | 0,60% | 7,57% |
| 154 | Zilliqa (ZIL) | 0,0236€ | 0,00000040 | 409633338.038140€ | -0,02% | -3,04% | 0,25% |
| 158 | 0x (ZRX) | 0,4748€ | 0,00000798 | 402353280.700440€ | -0,03% | -3,97% | -4,48% |
| 161 | Qtum (QTUM) | 3,7651€ | 0,00006329 | 394420791.004740€ | 0,81% | -0,55% | -0,49% |
| 162 | Siacoin (SC) | 0,0069€ | 0,00000012 | 394203191.715380€ | 0,48% | -4,20% | 4,64% |
| 169 | Basic Attention Token (BAT) | 0,2414€ | 0,00000406 | 359797173.120120€ | 0,38% | -1,94% | 3,12% |
| 170 | Golem (GNT) | 0,3587€ | 0,00000603 | 358661752.926660€ | 0,07% | -1,34% | 2,53% |
| 174 | Zcash (ZEC) | 21,3594€ | 0,00035903 | 348761431.202620€ | 0,09% | -2,89% | 2,04% |
| 175 | Gas (GAS) | 5,0864€ | 0,00008550 | 344113717.808080€ | 0,28% | -0,32% | -0,10% |
| 179 | Dash (DASH) | 28,2381€ | 0,00047465 | 332416425.526490€ | 0,19% | -1,83% | 0,76% |
| 180 | Loopring (LRC) | 0,24€ | 0,00000403 | 328011654.278930€ | -0,08% | -3,87% | 0,04% |
| 185 | Aragon (ANT) | 7,3975€ | 0,00012434 | 319422100.740240€ | -0,18% | -1,37% | -2,26% |
| 186 | Ontology (ONT) | 0,3646€ | 0,00000613 | 319087640.333670€ | 2,10% | -3,58% | 6,30% |
| 187 | NEM (XEM) | 0,0352€ | 0,00000059 | 316363076.760020€ | 0,33% | -4,43% | 0,49% |
| 189 | Decred (DCR) | 19,5814€ | 0,00032914 | 313638958.369430€ | 0,22% | -8,56% | -0,87% |
| 232 | Propy (PRO) | 2,7971€ | 0,00004702 | 279711791.142800€ | 0,21% | -2,35% | -18,18% |
| 235 | Waves (WAVES) | 2,2356€ | 0,00003758 | 255827308.845650€ | 0,13% | -3,15% | -4,67% |
| 250 | Ontology Gas (ONG) | 0,6022€ | 0,00001012 | 226862256.857180€ | 1,05% | -2,21% | -1,65% |
| 257 | ICON (ICX) | 0,2242€ | 0,00000377 | 222222218.230210€ | -0,85% | -1,15% | 1,71% |
| 258 | WAX (WAX) | 0,0642€ | 0,00000108 | 220846894.979680€ | 0,33% | -4,37% | 1,37% |
| 263 | Lisk (LSK) | 1,6478€ | 0,00002770 | 212403499.985580€ | 0,65% | -5,93% | 1,24% |
| 265 | Storj (STORJ) | 0,5039€ | 0,00000847 | 209128901.899760€ | -0,59% | -1,45% | -0,29% |
| 280 | IOStoken (IOST) | 0,0089€ | 0,00000015 | 190468907.804720€ | -0,26% | -1,62% | -0,94% |
| 284 | DigiByte (DGB) | 0,011€ | 0,00000018 | 186066688.561390€ | 0,03% | -5,29% | -10,49% |
| 285 | iExec RLC (RLC) | 2,5696€ | 0,00004319 | 185993001.905610€ | -0,07% | -3,77% | 0,24% |
| 301 | Civic (CVC) | 0,1706€ | 0,00000287 | 170581165.820140€ | -5,16% | 13,31% | 12,23% |
| 308 | Syscoin (SYS) | 0,2088€ | 0,00000351 | 163692360.367040€ | -0,45% | -5,00% | -1,81% |
| 320 | BORA (BORA) | 0,1537€ | 0,00000258 | 152692287.232290€ | 0,59% | -0,12% | 0,68% |
| 326 | Numeraire (NMR) | 23,7841€ | 0,00039978 | 149355457.763070€ | 0,03% | -5,55% | -0,48% |
| 327 | Status (SNT) | 0,0383€ | 0,00000064 | 148428482.381360€ | 0,55% | -1,24% | 6,16% |
| 338 | Power Ledger (POWR) | 0,2746€ | 0,00000462 | 140697406.949890€ | 0,25% | -3,08% | -1,37% |
| 340 | Ark (ARK) | 0,7739€ | 0,00001301 | 139634824.871950€ | 0,33% | -1,92% | 7,46% |
| 356 | Steem (STEEM) | 0,2806€ | 0,00000472 | 129258344.489960€ | 0,29% | -4,21% | 14,66% |
| 372 | Dent (DENT) | 0,0012€ | 0,00000002 | 123583101.717090€ | -0,18% | -5,13% | -1,16% |
| 397 | Orbs (ORBS) | 0,0344€ | 0,00000058 | 108832224.722530€ | -0,13% | -1,00% | -11,28% |
| 403 | Metal (MTL) | 1,6083€ | 0,00002703 | 107097232.122640€ | 0,27% | -2,44% | 2,32% |
| 431 | Ardor (ARDR) | 0,0979€ | 0,00000165 | 97775523.379747€ | -0,07% | -2,44% | 1,02% |
| 432 | Loom Network (LOOM) | 0,0799€ | 0,00000134 | 97783132.821261€ | 0,68% | -3,99% | 5,98% |
| 455 | NKN (NKN) | 0,1157€ | 0,00000195 | 87357825.088410€ | 0,50% | -2,32% | -0,07% |
| 458 | Bancor (BNT) | 0,6618€ | 0,00001112 | 85809559.575254€ | 0,17% | -1,45% | -0,88% |
| 460 | Polymath Network (POLY) | 0,092€ | 0,00000155 | 85094856.420679€ | 1,08% | 15,28% | 9,21% |
| 464 | Verge (XVG) | 0,0051€ | 0,00000009 | 84867353.613584€ | 0,31% | -5,02% | -3,57% |
| 477 | QuarkChain (QKC) | 0,0116€ | 0,00000020 | 81211799.251373€ | 0,32% | -5,84% | -3,29% |
| 491 | MovieBloc (MBL) | 0,0043€ | 0,00000007 | 76122598.492027€ | 0,44% | -5,64% | 0,94% |
| 518 | Metadium (META) | 0,039€ | 0,00000066 | 66486860.539990€ | -0,09% | -1,94% | 2,71% |
| 527 | Agoras Tokens (AGRS) | 3,6067€ | 0,00006063 | 64921204.513047€ | -1,07% | -2,11% | 10,44% |
| 533 | Cortex (CTXC) | 0,2871€ | 0,00000483 | 63271415.555620€ | 0,38% | -5,51% | 0,23% |
| 538 | district0x (DNT) | 0,0601€ | 0,00000101 | 60121616.197921€ | -0,88% | 0,15% | 11,57% |
| 553 | Carry (CRE) | 0,0057€ | 0,00000010 | 57259015.765542€ | 0,55% | -5,13% | -4,74% |
| 566 | Aergo (AERGO) | 0,1242€ | 0,00000209 | 55263772.173095€ | 0,64% | -3,81% | -12,92% |
| 586 | Komodo (KMD) | 0,3751€ | 0,00000630 | 50990712.156416€ | -0,10% | -6,30% | -1,10% |
| 594 | Steem Dollars (SBD) | 3,6859€ | 0,00006196 | 48690525.381302€ | 0,02% | -3,80% | 2,06% |
| 632 | Groestlcoin (GRS) | 0,5131€ | 0,00000862 | 43574361.811485€ | -0,19% | -2,47% | -2,81% |
| 651 | Sentinel Protocol (UPP) | 0,0815€ | 0,00000137 | 40590626.665708€ | -0,07% | -2,02% | 0,86% |
| 658 | Moss Coin (MOC) | 0,0972€ | 0,00000163 | 40086231.140276€ | -0,14% | -2,43% | 2,25% |
| 750 | PIVX (PIVX) | 0,3448€ | 0,00000579 | 28281470.247038€ | 0,37% | -5,51% | -3,56% |
| 759 | AdEx (ADX) | 0,1889€ | 0,00000317 | 27207741.792448€ | -0,16% | -3,52% | -5,48% |
| 770 | Dragonchain (DRGN) | 0,0703€ | 0,00000118 | 26067147.210029€ | 0,20% | 12,25% | 73,13% |
| 774 | VITE (VITE) | 0,0237€ | 0,00000040 | 25818919.117205€ | 0,44% | -5,67% | 1,41% |
| 820 | MonaCoin (MONA) | 0,3257€ | 0,00000547 | 21405091.367900€ | -0,12% | -0,22% | -2,35% |
| 839 | Viberate (VIB) | 0,1042€ | 0,00000175 | 20847064.504793€ | 2,13% | 11,02% | 13,77% |
| 859 | Quantum Resistant Ledger (QRL) | 0,2855€ | 0,00000480 | 19399411.371303€ | 0,71% | 5,09% | -7,88% |
| 879 | Bytom (BTM) | 0,011€ | 0,00000018 | 17990024.668415€ | -0,26% | 2,90% | 17,40% |
| 887 | Gifto (GTO) | 0,0177€ | 0,00000030 | 17670759.103857€ | 0,30% | 5,00% | 6,96% |
| 977 | SOLVE (SOLVE) | 0,019€ | 0,00000032 | 13287714.391143€ | 0,09% | 0,75% | -2,36% |
| 1029 | Fusion (FSN) | 0,1511€ | 0,00000254 | 11535936.371561€ | -1,96% | -3,58% | -6,01% |
| 1068 | Augur (REP) | 0,8701€ | 0,00001463 | 9571634.487881€ | -2,27% | -5,25% | 11,33% |
| 1086 | Lambda (LAMB) | 0,0057€ | 0,00000010 | 9321455.004806€ | 0,64% | -6,16% | 1,13% |
| 1182 | Obyte (GBYTE) | 8,3765€ | 0,00014080 | 7195225.809574€ | 0,00% | -2,05% | -1,67% |
| 1249 | GoChain (GO) | 0,0046€ | 0,00000008 | 5768722.030619€ | 2,05% | 0,65% | -5,87% |
| 1319 | Particl (PART) | 0,3331€ | 0,00000560 | 4641058.950442€ | -0,35% | -1,72% | -5,45% |
| 1359 | Ignis (IGNIS) | 0,0052€ | 0,00000009 | 3924520.573802€ | 0,01% | 2,30% | 20,19% |
| 1391 | Vertcoin (VTC) | 0,0492€ | 0,00000083 | 3410174.977746€ | 0,18% | 7,46% | 26,89% |
| 1398 | Mysterium (MYST) | 0,1641€ | 0,00000276 | 3287572.426724€ | -0,37% | -0,50% | -4,82% |
| 1407 | Haven Protocol (XHV) | 0,0754€ | 0,00000127 | 3091584.935889€ | 0,02% | -11,74% | -1,69% |
| 1481 | SpaceChain (SPC) | 0,0077€ | 0,00000013 | 2368816.012268€ | -1,25% | 4,21% | 13,03% |
| 1567 | TenX (PAY) | 0,0084€ | 0,00000014 | 1724687.024989€ | 0,11% | -2,87% | -7,65% |
| 1578 | SALT (SALT) | 0,0137€ | 0,00000023 | 1646817.069878€ | -0,01% | -6,52% | -7,14% |
| 1659 | Humaniq (HMQ) | 0,006€ | 0,00000010 | 1241544.579191€ | 0,22% | 395,35% | -3,07% |
| 1680 | GameCredits (GAME) | 0,0059€ | 0,00000010 | 1143725.193405€ | 26,34% | 122,44% | 100,34% |
| 1724 | Feathercoin (FTC) | 0,004€ | 0,00000007 | 944638.851726€ | -1,36% | 1,73% | 2,90% |
| 1882 | CloakCoin (CLOAK) | 0,0808€ | 0,00000136 | 486996.675126€ | 0,00% | -0,16% | 22,46% |
| 1922 | Refereum (RFR) | 0,0001€ | 0,00000000 | 408912.503665€ | 1,54% | -3,32% | -2,46% |
| 2341 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 25596.324153€ | 0,00% | -33,25% | -51,91% |
| 2828 | Memetic / PepeCoin (MEME) | 0,027€ | 0,00000045 | 0€ | 0,45% | -5,02% | 9,45% |
| 3255 | Enigma (XNG) | 0,0098€ | 0,00000016 | 0€ | -0,62% | 11,55% | -26,59% |
| 3273 | Stratis (STRAT) | 0,0827€ | 0,00000139 | 0€ | -1,04% | 2,36% | 6,74% |
| 4121 | NAGA (NGC) | 0,0438€ | 0,00000074 | 0€ | -0,76% | 14,25% | 17,74% |
| 4360 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | -1,04% | 4,94% | 0,51% |
| 4374 | Mobius (MOBI) | 0,0087€ | 0,00000015 | 0€ | -0,08% | -5,43% | -10,00% |
| 4528 | NAV Coin (NAV) | 0,0605€ | 0,00000102 | 0€ | -0,74% | -6,49% | 7,91% |
| 4627 | IHT Real Estate Protocol (IHT) | 0,0001€ | 0,00000000 | 0€ | 0,07% | -1,33% | -10,16% |
| 4699 | BnkToTheFuture (BFT) | 0,002€ | 0,00000003 | 0€ | 0,15% | -0,07% | 6,98% |
| 4798 | ION (ION) | 336,3256€ | 0,00565326 | 0€ | 0,51% | 9,79% | 24,88% |
| 4971 | OST (OST) | 0€ | 0,00000000 | 0€ | -15,76% | -56,66% | -99,86% |
| 5005 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5008 | THETA (THETA) | 4,6461€ | 0,00010645 | 4646126300.180500€ | -0,17% | 0,00% | 26,40% |
| 5009 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5030 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5031 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5038 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5048 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5050 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5051 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5058 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5087 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5088 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5089 | Thunder Token (TT) | 0,0073€ | 0,00000019 | 63223182.524299€ | -0,07% | 0,00% | -9,83% |
| 5090 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5095 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5107 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5113 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5118 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5128 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5133 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5136 | Everipedia (IQ) | 0,0029€ | 0,00000018 | 32331262.615736€ | -0,33% | 0,00% | -20,59% |
| 5142 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 5154 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5159 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5168 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5169 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5177 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5180 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5182 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5189 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5202 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5210 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5230 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5246 | Emercoin (EMC) | 0,1658€ | 0,00000612 | 8469883.015312€ | 1,48% | 0,00% | 12,29% |
| 5257 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5267 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5277 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5281 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5316 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5332 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5420 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5444 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5525 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5526 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5649 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5656 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5721 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 5764 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 5767 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 5776 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 5859 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 5907 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 5918 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 5926 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 5968 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 5988 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6005 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6022 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6031 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6036 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6045 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6098 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6121 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6149 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6159 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6162 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6177 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6189 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6264 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6409 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6542 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 6595 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 6630 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 6664 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 6703 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 6740 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 6993 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7340 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 7387 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 7426 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 7437 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 7807 | Libra Credit (LBA) | 0,0005€ | 0,00000001 | 0€ | 0,35% | -6,70% | 25,26% |
| 7882 | Metronome (MET) | 1,2316€ | 0,00002063 | 0€ | -0,02% | -7,36% | -6,34% |
| 8093 | BLOCKv (VEE) | 0,0104€ | 0,00000017 | 0€ | -1,21% | 0,00% | 50,68% |
| 8357 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 8455 | PCHAIN (PAI) | 0,0032€ | 0,00000005 | 0€ | 0,00% | 0,00% | 1,52% |
| 8579 | Ripio Credit Network (RCN) | 0,0021€ | 0,00000003 | 0€ | -2,03% | 0,00% | -22,52% |
| 8946 | BitTorrent (BTT) | 0,0007€ | 0,00000001 | 0€ | 0,83% | 0,00% | 70,42% |
| 9330 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 9335 | MaidSafeCoin (MAID) | 0,475€ | 0,00000733 | 0€ | -0,09% | 0,00% | 14,93% |
| 9578 | Bean Cash (BITB) | 0,1082€ | 0,00000191 | 0€ | -1,42% | 0,00% | 9999,99% |
| 10286 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 11376 | BlackCoin (BLK) | 0,0135€ | 0,00000033 | 0€ | -0,02% | 0,00% | -8,01% |
| 11433 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 11452 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 11474 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 11476 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 11592 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 11613 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 11622 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 11623 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 11628 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 11629 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 11832 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 12393 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 12413 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 19548 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 20104 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 20195 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 20437 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 22509 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 23140 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 23463 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 23649 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 23742 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 23922 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 23954 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 23996 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |