Upbit
Présentation de la plateforme d'échange Upbit
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Upbit ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92671,3205€ | 1,00000000 | 1843105698257.700000€ | 0,05% | 0,98% | 0,74% |
| 2 | Ethereum (ETH) | 2182,3171€ | 0,02354901 | 263442649625.430000€ | 0,01% | 2,30% | 2,68% |
| 3 | Tether (USDT) | 0,8485€ | 0,00000916 | 134600446784.040000€ | 0,00% | -0,01% | 0,01% |
| 8 | TRON (TRX) | 0,2438€ | 0,00000263 | 23110066644.917000€ | 0,01% | 1,55% | 3,85% |
| 9 | Dogecoin (DOGE) | 0,1458€ | 0,00000157 | 21871331742.265000€ | -0,15% | 4,78% | 1,33% |
| 10 | Cardano (ADA) | 0,4972€ | 0,00000537 | 17593764854.120000€ | -0,16% | 1,92% | 1,49% |
| 13 | Bitcoin Cash (BCH) | 420,2747€ | 0,00453511 | 8360823479.522100€ | 0,24% | 1,73% | -1,50% |
| 16 | Stellar (XLM) | 0,2139€ | 0,00000231 | 6617133744.129600€ | 0,87% | 5,98% | 4,99% |
| 21 | Litecoin (LTC) | 74,1502€ | 0,00080014 | 5638859803.554900€ | -0,10% | -0,15% | -0,77% |
| 22 | Monero (XMR) | 270,9277€ | 0,00292353 | 4997733548.763600€ | -0,43% | 0,90% | 1,81% |
| 36 | Ethereum Classic (ETC) | 14,1464€ | 0,00015265 | 2158817907.602100€ | -0,09% | 1,86% | -1,79% |
| 52 | Cosmos (ATOM) | 3,4635€ | 0,00003737 | 1353999889.911400€ | -0,08% | 1,85% | -3,18% |
| 60 | Quant (QNT) | 92,2062€ | 0,00099498 | 1113181367.389800€ | 0,23% | 1,58% | -1,58% |
| 91 | Zcash (ZEC) | 33,3485€ | 0,00035986 | 558115130.649490€ | -0,40% | 1,14% | -2,02% |
| 95 | IOTA (MIOTA) | 0,1355€ | 0,00000146 | 524350134.286580€ | 0,03% | 2,18% | -2,63% |
| 105 | Decentraland (MANA) | 0,2262€ | 0,00000244 | 445489476.789280€ | 0,26% | 3,38% | 1,84% |
| 108 | TrueUSD (TUSD) | 0,8462€ | 0,00000913 | 418476264.338690€ | -0,02% | 0,01% | -0,05% |
| 111 | Bitcoin SV (BCHSV) | 20,607€ | 0,00022237 | 409847909.285090€ | -0,04% | 1,78% | -22,95% |
| 130 | NEO (NEO) | 4,6272€ | 0,00004993 | 326397200.853170€ | -0,21% | 1,20% | -4,32% |
| 151 | Gnosis (GNO) | 94,4961€ | 0,00101969 | 249378299.779620€ | -0,23% | 1,48% | -0,30% |
| 157 | Decred (DCR) | 13,346€ | 0,00014401 | 225429083.483150€ | -0,13% | 1,13% | 7,22% |
| 164 | Dash (DASH) | 17,0283€ | 0,00018375 | 209889116.913940€ | -0,06% | 1,43% | -1,37% |
| 170 | Theta Fuel (TFUEL) | 0,0276€ | 0,00000030 | 193409461.268100€ | -0,39% | 0,90% | 0,16% |
| 171 | Golem (GNT) | 0,1931€ | 0,00000208 | 193091409.597640€ | 0,03% | 1,03% | -0,53% |
| 177 | Zilliqa (ZIL) | 0,0089€ | 0,00000010 | 180377071.230670€ | -0,23% | 1,14% | -5,69% |
| 180 | Qtum (QTUM) | 1,6829€ | 0,00001816 | 177904747.205380€ | 0,01% | 1,62% | -2,27% |
| 183 | IoTeX (IOTX) | 0,0182€ | 0,00000020 | 171848424.707790€ | 0,36% | 2,85% | -0,69% |
| 185 | Ravencoin (RVN) | 0,0109€ | 0,00000012 | 167393795.528460€ | -0,26% | 0,69% | -10,69% |
| 189 | Basic Attention Token (BAT) | 0,1072€ | 0,00000116 | 160361095.211350€ | -0,28% | 2,03% | -3,55% |
| 190 | Gas (GAS) | 2,4445€ | 0,00002638 | 158875909.903390€ | 0,28% | 1,16% | 2,32% |
| 191 | 0x (ZRX) | 0,1862€ | 0,00000201 | 158000539.954750€ | 0,08% | 2,57% | -2,80% |
| 229 | Siacoin (SC) | 0,0025€ | 0,00000003 | 141676301.873420€ | -0,19% | 2,16% | -0,86% |
| 247 | aelf (ELF) | 0,1636€ | 0,00000177 | 125217568.826950€ | -0,12% | 0,49% | 1,78% |
| 256 | Ankr (ANKR) | 0,012€ | 0,00000013 | 120200548.195760€ | -0,29% | 0,53% | -1,74% |
| 264 | DigiByte (DGB) | 0,0063€ | 0,00000007 | 112378474.142380€ | -0,51% | 2,07% | -3,72% |
| 266 | ICON (ICX) | 0,1029€ | 0,00000111 | 110035197.826600€ | -0,22% | 0,40% | -4,99% |
| 280 | Enjin Coin (ENJ) | 0,0557€ | 0,00000060 | 103534850.009920€ | -0,34% | 1,95% | -3,83% |
| 290 | Waves (WAVES) | 0,8409€ | 0,00000907 | 99401957.720085€ | -0,99% | -0,30% | 1,51% |
| 300 | Ontology (ONT) | 0,1035€ | 0,00000112 | 94633341.940431€ | -0,12% | 3,10% | -2,50% |
| 310 | BORA (BORA) | 0,0837€ | 0,00000090 | 92103224.166000€ | 2,09% | 1,12% | -5,80% |
| 315 | Status (SNT) | 0,0222€ | 0,00000024 | 89072711.328144€ | -0,32% | 0,22% | -5,62% |
| 318 | Storj (STORJ) | 0,2112€ | 0,00000228 | 87421558.810489€ | 0,43% | 2,99% | -1,06% |
| 329 | Loopring (LRC) | 0,0614€ | 0,00000066 | 83903854.360138€ | -0,43% | 1,00% | -9,54% |
| 354 | Civic (CVC) | 0,0756€ | 0,00000082 | 75559262.333065€ | -0,05% | 1,51% | -0,93% |
| 358 | Power Ledger (POWR) | 0,1306€ | 0,00000141 | 74133134.556366€ | -0,31% | 1,86% | -1,06% |
| 361 | WAX (WAX) | 0,0167€ | 0,00000018 | 73597485.651305€ | -0,06% | 0,05% | -3,60% |
| 364 | IOStoken (IOST) | 0,0028€ | 0,00000003 | 73184023.134994€ | 0,48% | 1,81% | -2,16% |
| 365 | Propy (PRO) | 0,7315€ | 0,00000789 | 73152617.528658€ | 0,67% | 4,42% | 1,19% |
| 366 | Verge (XVG) | 0,0044€ | 0,00000005 | 72297204.591354€ | -0,19% | 1,03% | -5,60% |
| 384 | Ark (ARK) | 0,3543€ | 0,00000382 | 67245218.084383€ | 0,91% | 3,49% | 14,50% |
| 385 | Ardor (ARDR) | 0,0666€ | 0,00000072 | 66536770.180889€ | -0,61% | 0,54% | -4,65% |
| 405 | Orbs (ORBS) | 0,0158€ | 0,00000017 | 63166659.944627€ | -0,06% | 1,77% | -4,70% |
| 408 | Lisk (LSK) | 0,32€ | 0,00000345 | 62155797.837989€ | -0,49% | 0,80% | -2,93% |
| 416 | Ontology Gas (ONG) | 0,1427€ | 0,00000154 | 59748897.060066€ | -0,21% | 1,72% | -1,76% |
| 418 | Bancor (BNT) | 0,5166€ | 0,00000557 | 59504520.714245€ | 0,11% | 2,63% | 0,66% |
| 429 | Steem (STEEM) | 0,1088€ | 0,00000117 | 56332462.544486€ | -0,17% | 0,92% | -2,20% |
| 431 | iExec RLC (RLC) | 0,7722€ | 0,00000833 | 55893771.841873€ | 0,44% | 1,85% | -5,23% |
| 437 | Quantum Resistant Ledger (QRL) | 0,807€ | 0,00000871 | 54826417.836338€ | -2,78% | -6,51% | 28,73% |
| 460 | Dent (DENT) | 0,0005€ | 0,00000001 | 49783085.199165€ | -0,72% | 1,20% | -2,91% |
| 461 | Metal (MTL) | 0,5761€ | 0,00000622 | 49628968.362986€ | -0,18% | 1,63% | -2,04% |
| 475 | Numeraire (NMR) | 6,3036€ | 0,00006802 | 47483320.469249€ | 0,02% | 2,37% | -0,15% |
| 476 | Aergo (AERGO) | 0,0976€ | 0,00000105 | 47332315.020424€ | -1,37% | -0,49% | -11,43% |
| 528 | QuarkChain (QKC) | 0,0057€ | 0,00000006 | 40792167.793158€ | -0,23% | 1,34% | 3,35% |
| 559 | MovieBloc (MBL) | 0,0019€ | 0,00000002 | 35834983.795997€ | -0,89% | -0,56% | 3,04% |
| 586 | Metadium (META) | 0,0191€ | 0,00000021 | 32835246.341319€ | 0,39% | 0,35% | 7,56% |
| 617 | Gifto (GTO) | 0,0135€ | 0,00000015 | 30126471.229914€ | -13,57% | 47,62% | -24,54% |
| 677 | Syscoin (SYS) | 0,0287€ | 0,00000031 | 23595587.579006€ | -0,88% | 3,22% | -5,98% |
| 680 | Moss Coin (MOC) | 0,054€ | 0,00000058 | 23297940.838887€ | -1,36% | -1,83% | 9,37% |
| 700 | Groestlcoin (GRS) | 0,2541€ | 0,00000274 | 22341891.523766€ | -1,94% | -1,89% | 6,83% |
| 713 | district0x (DNT) | 0,0216€ | 0,00000023 | 21628247.133218€ | 0,69% | 0,57% | -2,54% |
| 742 | Sentinel Protocol (UPP) | 0,038€ | 0,00000041 | 20014708.038852€ | 1,57% | 5,62% | 9,24% |
| 795 | Agoras Tokens (AGRS) | 0,5719€ | 0,00000617 | 17079033.811419€ | 0,13% | -3,29% | -12,14% |
| 838 | NKN (NKN) | 0,0189€ | 0,00000020 | 14955604.695213€ | -1,32% | 2,09% | -13,36% |
| 885 | Cortex (CTXC) | 0,0568€ | 0,00000061 | 13104203.337234€ | -0,13% | -0,50% | 0,04% |
| 889 | Dragonchain (DRGN) | 0,035€ | 0,00000038 | 12976674.051515€ | -0,35% | 0,07% | 1,17% |
| 902 | NEM (XEM) | 0,0014€ | 0,00000002 | 12594389.036323€ | -2,52% | -7,63% | -63,53% |
| 930 | Bitcoin Gold (BTG) | 0,6639€ | 0,00000716 | 11626645.334512€ | 0,00% | 2,94% | -4,48% |
| 978 | PIVX (PIVX) | 0,1074€ | 0,00000116 | 10162910.241121€ | -1,23% | 3,55% | -1,98% |
| 1004 | AdEx (ADX) | 0,066€ | 0,00000071 | 9754659.966136€ | -0,92% | 2,52% | -8,84% |
| 1062 | SpaceChain (SPC) | 0,0273€ | 0,00000029 | 8378971.780726€ | 0,00% | 2,13% | 4,84% |
| 1087 | MonaCoin (MONA) | 0,1192€ | 0,00000129 | 7836858.948133€ | 0,11% | 2,20% | 0,11% |
| 1163 | Steem Dollars (SBD) | 0,6534€ | 0,00000705 | 6404431.487361€ | -0,06% | -0,92% | -0,63% |
| 1170 | Augur (REP) | 0,5714€ | 0,00000617 | 6285731.321322€ | -0,20% | -0,19% | -4,26% |
| 1242 | Aragon (ANT) | 0,1203€ | 0,00000130 | 5196591.457257€ | 0,00% | -0,38% | -3,76% |
| 1313 | Vertcoin (VTC) | 0,0567€ | 0,00000061 | 4105482.133042€ | 1,84% | 1,94% | 0,84% |
| 1336 | Mysterium (MYST) | 0,1943€ | 0,00000210 | 3893093.519397€ | 0,07% | 0,85% | 2,26% |
| 1407 | Obyte (GBYTE) | 3,6404€ | 0,00003928 | 3240834.265337€ | -0,08% | -7,08% | -11,57% |
| 1546 | Komodo (KMD) | 0,0181€ | 0,00000020 | 2463073.079773€ | 30,71% | 30,96% | -57,74% |
| 1617 | GoChain (GO) | 0,0016€ | 0,00000002 | 2109562.457751€ | 0,43% | -14,38% | 64,83% |
| 1728 | Loom Network (LOOM) | 0,0013€ | 0,00000001 | 1614679.408688€ | -0,77% | 8,29% | -12,59% |
| 1888 | Fusion (FSN) | 0,0137€ | 0,00000015 | 1073424.597242€ | 0,15% | -0,69% | -5,47% |
| 1966 | Humaniq (HMQ) | 0,0042€ | 0,00000005 | 879948.140987€ | 0,00% | 0,00% | 0,00% |
| 2061 | Particl (PART) | 0,045€ | 0,00000049 | 677526.974850€ | 0,00% | 0,00% | 0,00% |
| 2095 | Ignis (IGNIS) | 0,0008€ | 0,00000001 | 613518.370411€ | -0,01% | -13,66% | -19,49% |
| 2149 | Bytom (BTM) | 0,0003€ | 0,00000000 | 529126.474370€ | 0,00% | 0,00% | 0,00% |
| 2230 | Feathercoin (FTC) | 0,0019€ | 0,00000002 | 438307.369195€ | 0,02% | 0,92% | -32,88% |
| 2546 | CloakCoin (CLOAK) | 0,0297€ | 0,00000032 | 180207.625975€ | 0,00% | 0,00% | 0,57% |
| 2564 | VITE (VITE) | 0,0001€ | 0,00000000 | 162282.097308€ | 0,00% | -0,28% | -0,16% |
| 2659 | Refereum (RFR) | 0€ | 0,00000000 | 115287.573740€ | -2,97% | -13,95% | -0,29% |
| 2669 | SOLVE (SOLVE) | 0,0002€ | 0,00000000 | 111889.208575€ | 50,73% | -2,79% | 48,52% |
| 2682 | GameCredits (GAME) | 0,0005€ | 0,00000001 | 105556.870581€ | 0,00% | 1,99% | 0,07% |
| 2755 | Viberate (VIB) | 0,0004€ | 0,00000000 | 82951.467748€ | -0,01% | -0,02% | -25,39% |
| 3071 | Lambda (LAMB) | 0€ | 0,00000000 | 13719.445371€ | 0,00% | -0,28% | -0,14% |
| 3180 | Haven Protocol (XHV) | 0€ | 0,00000000 | 1716.841345€ | 0,00% | 0,01% | 6,23% |
| 3350 | Stratis (STRAT) | 0,0402€ | 0,00000043 | 0€ | -1,00% | -4,85% | 9,49% |
| 3358 | EOS (EOS) | 0,4619€ | 0,00000498 | 0€ | -0,18% | -0,20% | -8,88% |
| 3840 | Memetic / PepeCoin (MEME) | 0,0013€ | 0,00000001 | 0€ | 0,06% | 5,39% | -4,88% |
| 4205 | Mobius (MOBI) | 0,0036€ | 0,00000004 | 0€ | -0,04% | 3,87% | 29,24% |
| 4363 | Metronome (MET) | 0,1416€ | 0,00000153 | 0€ | 2,68% | 2,66% | 3,20% |
| 4730 | BLOCKv (VEE) | 0,0143€ | 0,00000015 | 0€ | -0,68% | -0,04% | -7,51% |
| 4962 | NAGA (NGC) | 0,01€ | 0,00000011 | 0€ | 0,49% | -5,78% | -5,70% |
| 5010 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5015 | THETA (THETA) | 4,6461€ | 0,00010645 | 4646126300.180500€ | -0,17% | 0,00% | 26,40% |
| 5016 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5059 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5062 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5073 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5088 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5091 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5092 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5103 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5146 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5147 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5148 | Thunder Token (TT) | 0,0073€ | 0,00000019 | 63223182.524299€ | -0,07% | 0,00% | -9,83% |
| 5150 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5156 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5177 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5186 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5196 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5205 | Carry (CRE) | 0,0038€ | 0,00000007 | 37643477.944179€ | 0,00% | 0,00% | 4,54% |
| 5209 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5214 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5218 | Everipedia (IQ) | 0,0029€ | 0,00000018 | 32331262.615736€ | -0,33% | 0,00% | -20,59% |
| 5228 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 5250 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5256 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5270 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5271 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5281 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5284 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5286 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5296 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5315 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5327 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5348 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5381 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5393 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5408 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5412 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5455 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5473 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5576 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5608 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5706 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5707 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5858 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5867 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5911 | SALT (SALT) | 0,0067€ | 0,00000008 | 800511.912334€ | 0,00% | 0,00% | 3,29% |
| 5946 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 5998 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6001 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6012 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6109 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6169 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6184 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6193 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6242 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6265 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6283 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6302 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6312 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6319 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6321 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6333 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6396 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6421 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6457 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6472 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6475 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6494 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6508 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6599 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6772 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6943 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7016 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7057 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7100 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7149 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7201 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7499 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7505 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7936 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 7993 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8047 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8060 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8869 | NAV Coin (NAV) | 0,0213€ | 0,00000023 | 0€ | 0,14% | 0,00% | 12,80% |
| 9363 | Polymath Network (POLY) | 0,0139€ | 0,00000015 | 0€ | -0,35% | 0,00% | -83,74% |
| 9501 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 9669 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 10481 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 10845 | BitTorrent (BTT) | 0,0001€ | 0,00000000 | 0€ | -3,05% | 0,00% | 511,13% |
| 11011 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 11268 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 11461 | ION (ION) | 162,8647€ | 0,00171574 | 0€ | -1,89% | 0,00% | -29,23% |
| 12322 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 12557 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 13620 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 13659 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 13891 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 14325 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 14593 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 15182 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 15487 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 16067 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 17000 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 17015 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 17036 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 17039 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 17147 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 17166 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 17174 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 17175 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 17180 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 17181 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 17358 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 17879 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 17899 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 24935 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 25728 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 25895 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26070 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27941 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 28500 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 28827 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 29013 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 29100 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 29286 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 29318 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 29360 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |