Envie de participer à l'élaboration de ce site et de voir votre lien d'affiliation apparaître ici ? Envoyez-nous votre texte :)
S'il est retenu et suffisamment élaboré, votre lien de parrainage sera affiché ici pendant 3 mois au minimum !

Upbit

Présentation de la plateforme d'échange Upbit

Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)

Quelles cryptos pouvez-vous acheter sur Upbit ?

Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :

Classement Nom Prix Prix BTC Capitalisation Évolution (1h) Évolution (24h) Évolution (7j)
1 Bitcoin (BTC) 8052,9367€ 1,00000000 146303636749.520000€ -0,15% 1,14% 10,50%
2 Ethereum (ETH) 158,8679€ 0,01974079 17368958909.675000€ -0,75% 5,00% 22,51%
4 Bitcoin Cash (BCH) 317,0051€ 0,03939079 5778916244.482100€ -3,53% 2,77% 32,04%
5 Bitcoin SV (BCHSV) 230,6545€ 0,02866093 4203118995.310300€ -2,57% -12,82% 59,59%
6 Tether (USDT) 0,9031€ 0,00011222 4187938977.672700€ 0,15% 0,21% 0,48%
7 Litecoin (LTC) 54,7128€ 0,00679856 3495344469.761700€ -0,91% 2,39% 22,27%
8 EOS (EOS) 3,5127€ 0,00043649 3334297763.679200€ -1,10% 0,93% 28,85%
10 Stellar (XLM) 0,0564€ 0,00000700 1129274556.590800€ -0,39% 10,18% 30,06%
11 Monero (XMR) 63,4583€ 0,00788528 1104519270.136100€ -0,34% 6,92% 16,50%
12 TRON (TRX) 0,0162€ 0,00000202 1082877358.265500€ 1,42% 4,23% 22,43%
13 Cardano (ADA) 0,0408€ 0,00000507 1057027108.903500€ -0,34% 5,60% 22,30%
14 Ethereum Classic (ETC) 8,0249€ 0,00099717 933400773.189220€ -2,78% -15,61% 58,70%
16 Dash (DASH) 96,1316€ 0,01194523 891551559.456890€ -4,68% -9,12% 71,03%
18 Cosmos (ATOM) 4,2949€ 0,00053368 818986903.304900€ -0,79% -2,02% 9,24%
20 NEO (NEO) 10,9962€ 0,00136638 775662560.888510€ 0,92% 7,27% 25,04%
22 IOTA (MIOTA) 0,2236€ 0,00002778 621466172.581640€ 0,04% 6,43% 31,06%
26 Zcash (ZEC) 50,6118€ 0,00628898 434531500.978750€ -1,57% 3,56% 60,47%
27 Ontology (ONT) 0,6418€ 0,00007975 409062273.642530€ -0,71% 2,90% 22,89%
29 NEM (XEM) 0,0365€ 0,00000453 328308137.063830€ 2,87% 4,34% 23,78%
31 Basic Attention Token (BAT) 0,2055€ 0,00002553 292095070.603440€ -0,43% 1,84% 20,09%
32 Dogecoin (DOGE) 0,0022€ 0,00000028 276543626.771430€ -0,25% 5,61% 7,03%
35 Decred (DCR) 18,3451€ 0,00227955 197885611.043870€ -0,50% 1,12% 23,18%
36 Bitcoin Gold (BTG) 10,7328€ 0,00133365 187973534.837050€ -1,61% -3,63% 80,67%
37 Qtum (QTUM) 1,8777€ 0,00023332 180860372.143080€ -1,10% 4,17% 19,30%
39 Augur (REP) 13,1421€ 0,00163303 144563232.591650€ 1,63% -2,77% 50,55%
40 0x (ZRX) 0,2232€ 0,00002773 134974856.282060€ -1,07% -0,02% 20,08%
41 Ravencoin (RVN) 0,0249€ 0,00000310 132465748.720910€ -0,71% -0,41% 14,73%
42 TrueUSD (TUSD) 0,9054€ 0,00011251 130622765.628940€ 0,22% 0,20% 0,52%
46 OmiseGO (OMG) 0,7744€ 0,00009623 108611677.373390€ -1,34% 9,04% 28,16%
51 THETA (THETA) 0,0969€ 0,00001204 84324099.920628€ 0,71% 1,59% 13,69%
52 Waves (WAVES) 0,7991€ 0,00009930 80631648.332714€ -0,68% 0,80% 4,20%
55 DigiByte (DGB) 0,0062€ 0,00000077 78611316.841086€ 0,07% 1,25% 21,12%
56 Bytom (BTM) 0,0784€ 0,00000974 78592799.562841€ -0,71% 1,61% 18,24%
57 Lisk (LSK) 0,6436€ 0,00007997 78200790.617151€ -0,98% -1,49% 15,56%
60 BitTorrent (BTT) 0,0003€ 0,00000004 72813869.927899€ 0,02% 1,42% 29,24%
61 MonaCoin (MONA) 1,1032€ 0,00013708 72512741.325082€ -1,96% 0,31% 46,56%
62 Crypto.com (MCO) 4,5626€ 0,00056695 72061440.583988€ 0,24% 3,63% 13,79%
63 ICON (ICX) 0,1367€ 0,00001699 70569655.097005€ -0,41% -0,31% 26,27%
65 Komodo (KMD) 0,5983€ 0,00007435 70549320.989215€ -2,00% 1,70% 27,36%
67 IOStoken (IOST) 0,0054€ 0,00000067 64816228.784791€ -0,36% 1,92% 19,96%
69 Siacoin (SC) 0,0014€ 0,00000018 60582758.286095€ -0,08% 2,90% 19,76%
70 Verge (XVG) 0,0036€ 0,00000045 58444622.435683€ 0,47% 2,08% 18,29%
71 Steem (STEEM) 0,1611€ 0,00002002 57550341.885067€ -0,78% 26,03% 35,84%
72 Enjin Coin (ENJ) 0,0706€ 0,00000878 56471917.717915€ 0,04% 0,19% 6,82%
81 ZCoin (XZC) 5,2316€ 0,00065007 48521116.014645€ -0,20% 9,59% 68,55%
82 Zilliqa (ZIL) 0,0049€ 0,00000060 47757781.587185€ -0,32% 2,51% 16,15%
84 Kyber Network (KNC) 0,2543€ 0,00003159 44207560.489582€ -0,04% 8,51% 40,42%
87 Ardor (ARDR) 0,0408€ 0,00000507 40753106.852835€ -0,58% 0,44% 15,27%
88 iExec RLC (RLC) 0,499€ 0,00006200 39953431.589619€ 2,67% -0,50% 32,49%
91 Quant (QNT) 3,1168€ 0,00038729 37627945.975122€ -0,75% -0,34% 13,55%
94 Decentraland (MANA) 0,034€ 0,00000422 35676812.234469€ -0,35% 1,59% 18,27%
96 Status (SNT) 0,0096€ 0,00000120 33406051.773455€ -0,07% 2,04% 17,21%
99 SOLVE (SOLVE) 0,0977€ 0,00001214 31990876.993646€ -0,09% 3,96% 10,06%
101 aelf (ELF) 0,0576€ 0,00000716 31369017.455564€ -2,82% 7,37% 14,71%
102 Stratis (STRAT) 0,3125€ 0,00003883 31138731.195031€ -1,06% 5,25% 16,83%
105 MaidSafeCoin (MAID) 0,0672€ 0,00000835 30419861.996895€ -0,09% 2,98% -14,73%
107 Pundi X (PXS) 0,0001€ 0,00000002 29506511.474549€ -1,38% -1,94% 10,48%
108 Golem (GNT) 0,0299€ 0,00000372 29315715.376701€ -0,79% -0,99% 17,88%
109 Enigma (XNG) 0,3766€ 0,00004680 28184848.940804€ -0,57% 1,61% -5,45%
121 Ripio Credit Network (RCN) 0,0473€ 0,00000588 24107722.250973€ -0,02% 4,68% 17,41%
126 Loopring (LRC) 0,0229€ 0,00000285 21637079.091681€ -0,52% 2,47% 12,23%
127 Hedera Hashgraph (HBAR) 0,0107€ 0,00000133 21440734.449131€ -0,82% 3,32% 7,49%
129 IoTeX (IOTX) 0,0038€ 0,00000047 20394259.567519€ -0,52% -2,11% 15,73%
130 Thunder Token (TT) 0,007€ 0,00000086 20170211.901717€ 0,27% -1,24% -3,49%
135 Ignis (IGNIS) 0,0247€ 0,00000307 18799684.415273€ 0,41% 0,50% 17,37%
138 ReddCoin (RDD) 0,0006€ 0,00000008 18271519.880794€ 9,72% 2,88% 3,19%
142 FunFair (FUN) 0,0027€ 0,00000034 17914448.578727€ -0,29% 5,07% 7,27%
143 WAX (WAX) 0,0176€ 0,00000219 17783139.472416€ -0,60% -0,93% 10,93%
146 Lambda (LAMB) 0,025€ 0,00000310 17442091.483946€ 0,08% -0,26% 6,33%
147 Ark (ARK) 0,1465€ 0,00001821 17224018.339965€ -0,78% 6,62% 14,14%
150 Factom (FCT) 1,925€ 0,00023920 17004830.540833€ 0,88% -0,85% 2,53%
153 Aragon (ANT) 0,5345€ 0,00006642 16675897.545563€ 0,40% 6,56% 4,94%
155 Power Ledger (POWR) 0,0387€ 0,00000481 16552266.902960€ -1,61% 3,26% 16,06%
159 Loom Network (LOOM) 0,0163€ 0,00000203 15833455.986482€ -0,99% 4,08% 9,33%
163 GoChain (GO) 0,0171€ 0,00000212 15255389.967171€ -1,04% -4,99% -16,94%
164 Metal (MTL) 0,2493€ 0,00003098 15230461.408077€ -1,20% -4,30% 26,88%
169 Bancor (BNT) 0,2094€ 0,00002602 14479590.986815€ -0,39% 2,83% 6,64%
170 Storj (STORJ) 0,1054€ 0,00001310 14317291.693675€ -0,60% 5,72% 14,67%
173 PIVX (PIVX) 0,2445€ 0,00003038 13882634.570337€ -1,64% 4,16% 14,15%
175 Gnosis (GNO) 11,9921€ 0,00149013 13246365.933851€ -0,54% 0,23% 16,19%
176 Civic (CVC) 0,0196€ 0,00000243 13111129.445884€ -0,06% 2,70% 17,84%
178 Groestlcoin (GRS) 0,1715€ 0,00002130 12729548.657827€ 1,50% 2,70% 13,22%
180 Dent (DENT) 0,0002€ 0,00000002 12565187.473208€ -1,58% -7,99% 10,11%
185 Libra Credit (LBA) 0,0192€ 0,00000239 12261634.551827€ -1,18% -1,24% 6,84%
186 Syscoin (SYS) 0,0208€ 0,00000258 11950779.172952€ -0,01% 5,08% 16,73%
187 Numeraire (NMR) 5,3874€ 0,00066943 11896309.927101€ -0,27% -1,39% -14,88%
191 Gas (GAS) 1,1183€ 0,00013896 11326639.491167€ 0,22% 11,62% 29,00%
194 Orbs (ORBS) 0,0054€ 0,00000068 10976299.316285€ 0,22% 0,88% 7,52%
195 Nxt (NXT) 0,011€ 0,00000136 10944085.427449€ -4,00% -7,73% 27,59%
196 Nexus (NXS) 0,1679€ 0,00002086 10857765.488423€ 0,76% 9,00% 2,83%
197 DMarket (DMT) 0,1902€ 0,00002363 10825625.964564€ -1,54% 6,18% 22,13%
198 MEDX (MEDX) 0,0031€ 0,00000039 10718636.118896€ 0,29% 0,18% 8,22%
200 Vertcoin (VTC) 0,2€ 0,00002485 10607190.449735€ -0,16% 8,67% 43,03%
261 Obyte (GBYTE) 19,4116€ 0,00241207 14304947.722640€ 0,24% 11,98% 23,26%
272 CloakCoin (CLOAK) 2,0803€ 0,00025849 11215830.423777€ -0,23% 4,32% 226,78%
277 Cortex (CTXC) 0,0703€ 0,00000874 10529938.878955€ 1,47% 5,44% 18,33%
287 Dragonchain (DRGN) 0,0415€ 0,00000516 9905294.808287€ 0,74% -2,27% 16,31%
289 TTC (TTC) 0,025€ 0,00000311 9746700.907903€ -0,69% -2,48% 21,91%
294 BTU Protocol (BTU) 0,1336€ 0,00001661 9357047.882564€ -0,29% 3,37% 6,59%
300 BnkToTheFuture (BFT) 0,0125€ 0,00000155 9104361.935751€ -0,27% 4,73% 5,40%
301 Theta Fuel (TFUEL) 0,0024€ 0,00000029 9074721.807196€ -0,36% 2,35% 6,49%
314 Everipedia (IQ) 0,0011€ 0,00000014 8278165.373732€ 0,69% -10,00% 7,87%
318 Mainframe (MFT) 0,0009€ 0,00000011 8098413.952644€ 5,48% 8,75% 19,21%
319 Einsteinium (EMC2) 0,0367€ 0,00000456 8043942.615917€ -0,24% 1,11% 14,10%
321 Polymath Network (POLY) 0,0171€ 0,00000212 7990134.311345€ -0,74% 0,43% 13,70%
327 NKN (NKN) 0,0162€ 0,00000201 7544364.231487€ 0,73% -0,31% 4,97%
328 Storm (STORM) 0,0011€ 0,00000013 7544053.660566€ 0,33% -4,33% 10,76%
329 Hydrogen (HYDRO) 0,0007€ 0,00000009 7503177.207362€ -0,99% 5,41% 5,38%
336 LBRY Credits (LBC) 0,0243€ 0,00000302 7321860.767270€ -0,99% -4,14% 6,36%
347 OST (OST) 0,0098€ 0,00000122 6775336.389657€ -0,12% 3,66% 6,09%
350 Burst (BURST) 0,0031€ 0,00000039 6518976.569827€ 1,26% -4,14% -4,28%
353 Carry (CRE) 0,0019€ 0,00000024 6431770.887972€ -0,53% 1,30% 22,49%
354 AdEx (ADX) 0,0756€ 0,00000939 6406854.101676€ -0,19% -0,19% 8,22%
355 QuarkChain (QKC) 0,0026€ 0,00000032 6404104.721444€ -0,32% -1,31% 2,31%
364 Particl (PART) 0,6208€ 0,00007714 6028248.390519€ 2,06% -7,66% 6,07%
370 NAV Coin (NAV) 0,0886€ 0,00001101 5951208.901147€ 0,45% 2,17% 7,71%
372 Quantum Resistant Ledger (QRL) 0,0837€ 0,00001041 5874484.905551€ 2,82% 5,82% 15,25%
375 STPT (STPT) 0,0087€ 0,00000108 5800267.064696€ 0,15% 6,61% 9,36%
383 TenX (PAY) 0,0386€ 0,00000480 5544791.162391€ 1,94% 4,38% 11,19%
392 Gifto (GTO) 0,0082€ 0,00000102 5388403.049197€ 1,84% -4,70% -0,01%
393 FirstBlood (1ST) 0,0627€ 0,00000779 5361395.549645€ 0,18% -6,99% -4,38%
401 MovieBloc (MBL) 0,0014€ 0,00000017 5199708.454277€ -0,86% 3,49% 5,11%
407 Ankr (ANKR) 0,0013€ 0,00000016 5021832.773616€ -0,32% -1,46% 3,76%
418 Fusion (FSN) 0,1375€ 0,00001708 4855238.618771€ -1,14% 6,06% 1,33%
419 Steem Dollars (SBD) 0,66€ 0,00008200 4849643.857293€ 2,22% 13,70% 21,80%
422 Blocknet (BLOCK) 0,7424€ 0,00009225 4797731.642286€ -1,35% 2,42% 29,53%
426 Contents Protocol (CPT) 0,0014€ 0,00000018 4697583.107576€ 0,07% -1,37% 9,29%
434 Metronome (MET) 0,4447€ 0,00005526 4501088.506064€ -0,83% 22,62% 13,39%
436 Nucleus Vision (NCASH) 0,0007€ 0,00000009 4440064.329847€ -1,33% 2,60% -1,35%
437 BORA (BORA) 0,0066€ 0,00000082 4430195.835810€ -0,27% -10,89% -12,22%
445 Viacoin (VIA) 0,1809€ 0,00002247 4189388.685872€ 1,57% 5,91% 11,40%
447 VITE (VITE) 0,0115€ 0,00000143 4186764.853085€ -0,79% 2,58% 8,15%
451 Jibrel Network (JNT) 0,024€ 0,00000299 4090261.118780€ -1,07% -9,30% 13,40%
452 Haven Protocol (XHV) 0,3555€ 0,00004418 4071228.448204€ -1,31% 2,25% 31,41%
462 Metadium (META) 0,0032€ 0,00000039 3949607.214628€ -0,31% 4,21% 2,81%
464 Cosmo Coin (COSM) 0,0058€ 0,00000073 3915566.963177€ -0,30% -1,06% 7,99%
484 Moss Coin (MOC) 0,011€ 0,00000136 3611788.654549€ 0,81% 0,35% 10,56%
487 DigitalNote (XDN) 0,0005€ 0,00000006 3559660.348631€ -5,52% -7,13% -8,74%
488 SALT (SALT) 0,0443€ 0,00000550 3554534.084416€ 0,72% 1,47% 1,81%
493 adToken (ADT) 0,0045€ 0,00000055 3532951.574045€ 1,32% 16,00% 16,67%
497 Viberate (VIB) 0,0182€ 0,00000226 3493933.769167€ -0,49% 0,61% -0,14%
504 SaluS (SLS) 3,3542€ 0,00041679 3395332.938445€ 2,15% -21,21% -15,34%
508 BLOCKv (VEE) 0,0011€ 0,00000014 3295130.211556€ -0,14% 3,91% 22,67%
511 district0x (DNT) 0,0055€ 0,00000068 3276653.305089€ -0,90% 4,67% 14,07%
518 Emercoin (EMC) 0,0714€ 0,00000888 3218214.177435€ -0,12% 1,85% 15,55%
521 Propy (PRO) 0,0663€ 0,00000824 3194742.874870€ -0,43% 0,20% -3,37%
542 Endor Protocol (EDR) 0,0036€ 0,00000044 2954435.791379€ 3,86% 37,52% 120,15%
548 Ubiq (UBQ) 0,0676€ 0,00000840 2880219.181617€ 2,75% -3,14% 5,06%
554 Sentinel Protocol (UPP) 0,0086€ 0,00000107 2801554.294233€ 0,23% -0,09% -6,63%
570 BitBay (BAY) 0,0026€ 0,00000033 2657187.594510€ 0,00% 0,06% 0,27%
572 Refereum (RFR) 0,0006€ 0,00000007 2625485.884241€ -1,21% -2,24% 29,85%
585 Odyssey (OCN) 0,0004€ 0,00000005 2559663.524177€ 0,67% -2,24% 16,64%
588 DATA (DTA) 0,0003€ 0,00000003 2547879.504224€ -0,83% 2,40% 11,33%
593 VeriBlock (VBK) 0,0045€ 0,00000056 2514397.798462€ -0,27% 7,63% 2,35%
594 Aergo (AERGO) 0,0242€ 0,00000301 2513931.052178€ 0,23% 2,57% 13,47%
597 Feathercoin (FTC) 0,0094€ 0,00000117 2492440.777107€ -0,28% 1,36% 7,25%
607 Mobius (MOBI) 0,0046€ 0,00000057 2370721.623265€ -5,45% 7,27% 9,05%
608 BlockMason Credit Protocol (BCPT) 0,0203€ 0,00000252 2355769.662143€ -0,32% 3,79% 6,92%
612 PumaPay (PMA) 0,0001€ 0,00000001 2317286.508222€ -0,76% 7,16% 14,22%
619 GameCredits (GAME) 0,0321€ 0,00000398 2239039.705434€ 0,16% 3,53% 2,94%
622 Bloom (BLT) 0,0413€ 0,00000513 2215279.043972€ -0,76% 42,85% 33,27%
623 BlackCoin (BLK) 0,0371€ 0,00000461 2214561.085975€ 7,41% 12,55% 47,29%
629 SIRIN LABS Token (SRN) 0,0045€ 0,00000055 2192244.454076€ -1,73% 4,18% -16,53%
636 BitTube (TUBE) 0,0093€ 0,00000115 2129824.936118€ 1,21% 0,83% 6,88%
661 Lunyr (LUN) 0,8419€ 0,00010461 1934540.780414€ -0,79% 4,07% 2,70%
665 Wings (WINGS) 0,0197€ 0,00000245 1917101.123619€ -2,61% -2,27% 2,84%
692 Radium (RADS) 0,4541€ 0,00005642 1779981.034848€ -0,13% 1,43% 17,52%
703 NAGA (NGC) 0,0238€ 0,00000296 1713646.363690€ -0,07% -16,86% 6,65%
748 PCHAIN (PAI) 0,0037€ 0,00000046 1481455.651259€ -1,74% 1,25% -3,03%
755 Mysterium (MYST) 0,0614€ 0,00000763 1454276.262944€ -0,40% 7,42% 4,06%
759 Unikoin Gold (UKG) 0,0097€ 0,00000120 1429251.493033€ -2,85% 2,63% 3,86%
783 OKCash (OK) 0,0175€ 0,00000217 1309021.597041€ 3,00% 1,98% 0,59%
786 SpaceChain (SPC) 0,0025€ 0,00000031 1289566.634683€ -1,92% -9,22% 5,25%
795 Humaniq (HMQ) 0,0067€ 0,00000083 1241528.959967€ -0,28% 3,57% 5,53%
800 IHT Real Estate Protocol (IHT) 0,0012€ 0,00000015 1222519.334614€ 3,77% -3,80% 10,62%
802 Spendcoin (SPND) 0,0013€ 0,00000016 1209500.291870€ -4,13% 3,72% 10,18%
826 Bean Cash (BITB) 0,0003€ 0,00000004 1099365.844807€ 0,00% 0,61% 12,51%
853 Crown (CRW) 0,0418€ 0,00000519 996761.266351€ -0,84% -0,99% 13,40%
873 Edgeless (EDG) 0,008€ 0,00000099 933303.148514€ -0,43% -4,85% 11,83%
881 MonetaryUnit (MUE) 0,0051€ 0,00000063 912636.057032€ -0,27% -3,31% 22,50%
918 VeriCoin (VRC) 0,0243€ 0,00000302 786993.513835€ -10,33% -14,27% 68,33%
926 DECENT (DCT) 0,015€ 0,00000186 767724.825145€ 0,49% 1,72% -21,88%
938 Bankex (BKX) 0,0025€ 0,00000031 738361.102907€ 0,68% 2,17% -3,11%
950 Sphere (SPHR) 0,056€ 0,00000696 699228.085944€ -5,84% -9,74% -5,71%
962 AidCoin (AID) 0,0147€ 0,00000182 670060.812397€ 35,88% 61,65% 86,09%
975 NuBits (USNBT) 0,0581€ 0,00000722 638055.710114€ 3,25% 6,34% 15,25%
978 Expanse (EXP) 0,0333€ 0,00000413 616880.096951€ 2,00% 21,50% 42,06%
988 Dynamic (DYN) 0,0403€ 0,00000501 599683.568763€ -0,27% 5,00% 30,07%
1026 SIBCoin (SIB) 0,0287€ 0,00000357 521150.530244€ -0,30% 5,15% 9,85%
1032 Memetic / PepeCoin (MEME) 0,017€ 0,00000212 508782.442238€ -0,37% -24,63% 20,08%
1055 ION (ION) 0,0373€ 0,00000464 464223.004815€ -0,27% -0,30% 7,00%
1058 UpToken (UP) 0,0032€ 0,00000039 461745.262391€ -0,42% 4,97% 5,20%
1066 Internet of People (IOP) 0,0339€ 0,00000421 455993.292405€ 0,00% 0,06% 21,03%
1070 XEL (XEL) 0,0049€ 0,00000061 450018.845365€ -0,27% 6,24% 34,68%
1128 Patientory (PTOY) 0,0054€ 0,00000067 376071.359297€ -0,44% 4,49% 7,03%
1155 Vodi X (VDX) 0,0007€ 0,00000009 339758.600195€ 0,57% 16,08% 8,89%
1185 Swarm City (SWT) 0,0347€ 0,00000431 295853.617699€ -0,27% 24,81% 19,08%
1206 ExclusiveCoin (EXCL) 0,0443€ 0,00000550 258943.485760€ 7,71% -2,66% 45,97%
1249 Crowd Machine (CMCT) 0,0005€ 0,00000006 226003.389055€ 2,45% 0,65% 41,13%
1251 Mercury (MER) 0,0023€ 0,00000028 225321.134475€ -0,27% -10,03% -2,55%
1266 Ink Protocol (XNK) 0,0006€ 0,00000007 212637.859467€ -1,42% -1,32% 19,55%
1268 Rise (RISE) 0,0014€ 0,00000018 206687.902728€ -0,27% 1,02% 0,81%
1304 Pal Network (PAL) 0,0004€ 0,00000005 179750.788048€ 1,60% 2,13% 0,44%
1340 Shift (SHIFT) 0,0113€ 0,00000141 155280.803850€ 1,17% -10,50% -77,53%
1350 Blockparty (BOXX Token) (BOXX) 0,0046€ 0,00000057 149166.273933€ 0,00% 0,46% -9,93%
1365 Blocktix (TIX) 0,0035€ 0,00000044 140909.620654€ -5,70% -29,03% -31,59%
1366 Matchpool (GUP) 0,0019€ 0,00000023 139040.964318€ -0,26% 2,67% 27,16%
1402 BitSend (BSD) 0,0046€ 0,00000057 118323.768689€ -0,27% 7,75% 24,60%
1677 TransferCoin (TX) 0,0041€ 0,00000051 33776.048786€ -0,27% -3,20% 17,22%
1938 Decision Token (HST) 0,0002€ 0,00000002 5151.694329€ 0,00% 0,06% 10,34%
2036 Ontology Gas (ONG) 0,1025€ 0,00001274 0€ -0,64% 2,01% 10,63%
2063 12Ships (TSHP) 0,0102€ 0,00000127 0€ -1,00% 0,14% 12,09%
2115 Agoras Tokens (AGRS) 0,9541€ 0,00011856 0€ 35,84% 38,84% 332,26%
2401 Ripple (XRP) 0,2056€ 0,00003035 8901737179.245400€ 0,91% 0,00% 4,04%
2404 Crypto.com Chain (CRO) 0,0344€ 0,00000376 335652232.597850€ -0,37% 0,00% -0,35%
2405 Paxos Standard Token (PAX) 0,9048€ 0,00009654 214446319.497830€ 0,08% 0,00% -0,19%
2413 Monaco (MCO) 4,1618€ 0,00073298 65730190€ 1,60% 0,00% -15,73%
2414 MCO (MCO) 3,7556€ 0,00068536 59314547€ 0,82% 0,00% 2,09%
2416 Enigma (ENG) 0,5856€ 0,00010436 43823273€ -1,28% 0,00% 9,41%
2418 ZenCash (ZEN) 5,0633€ 0,00074742 39932227.479797€ 0,56% 0,00% 19,73%
2421 Simple Token (OST) 0,1261€ 0,00001825 36386699€ 0,94% 0,00% -21,69%
2426 Theta Token (THETA) 0,0405€ 0,00001345 28619187€ 1,95% 0,00% -30,02%
2428 Voxels (VOX) 0,1143€ 0,00001660 24010289€ 3,67% 0,00% 23,92%
2430 Ankr Network (ANKR) 0,0081€ 0,00000085 20320491.176099€ 1,05% 0,00% -0,81%
2434 Byteball Bytes (GBYTE) 26,2362€ 0,00791362 17814609€ -0,07% 0,00% -3,96%
2435 TTC Protocol (TTC) 0,0883€ 0,00001080 17490425.444088€ 0,79% 0,00% -14,27%
2447 True USD (TUSD) 0,837€ 0,00010703 10030016€ 0,02% 0,00% -0,46%
2460 Elastic (XEL) 0,0711€ 0,00001249 6518475€ 0,24% 0,00% 16,02%
2477 Cofound.it (CFI) 0,0147€ 0,00000442 4765242€ -0,48% 0,00% 7,33%
2569 BOXX Token [Blockparty] (BOXX) 0,0394€ 0,00001187 901943€ -0,35% 0,00% -12,46%
2612 RevolutionVR (VOX) 0,0027€ 0,00000033 568553.953347€ 0,00% 0,00% 3,38%
2669 Serve (SERV) 0,0043€ 0,00000049 302486.512817€ 0,00% 0,00% -33,60%
2708 UnbreakableCoin (UNB) 0,0955€ 0,00001757 217534€ 0,00% 0,00% 0,00%
2723 Kore (KORE) 0,0824€ 0,00000851 184921.944557€ 0,00% 0,00% 0,00%
2795 Synereo (AMP) 0,0011€ 0,00000016 107259.617419€ 0,10% 0,00% -25,78%
2858 Syndicate (SYNX) 0,0018€ 0,00000019 59720.581802€ 0,00% 0,00% 0,00%
3202 Terra (LUNA) 0,637€ 0,00008165 0€ -0,26% 0,00% -14,11%
3236 ONG (ONG) 0,2135€ 0,00006441 0€ 0,08% 0,00% -13,84%
3277 Bitcoin Cash SV [Futures] (BCHSV) 104,2796€ 0,02991248 0€ -3,22% 0,00% 39,54%