Upbit
Présentation de la plateforme d'échange Upbit
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Upbit ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91962,6656€ | 1,00000000 | 1833389497508.700000€ | 0,39% | 1,25% | -3,20% |
| 2 | Ethereum (ETH) | 3345,9759€ | 0,03631954 | 403854216415.480000€ | 0,91% | 3,35% | 3,73% |
| 3 | Tether (USDT) | 0,858€ | 0,00000931 | 155863771317.340000€ | 0,00% | 0,04% | -0,05% |
| 8 | TRON (TRX) | 0,2682€ | 0,00000291 | 25389110009.937000€ | 0,07% | 0,96% | -1,44% |
| 9 | Dogecoin (DOGE) | 0,162€ | 0,00000176 | 24530558558.538000€ | 1,36% | 5,33% | -1,47% |
| 10 | Cardano (ADA) | 0,5452€ | 0,00000592 | 19542128360.597000€ | 1,30% | 3,89% | -2,26% |
| 14 | Stellar (XLM) | 0,2706€ | 0,00000294 | 8659517030.861800€ | 0,85% | 6,51% | -3,47% |
| 15 | Bitcoin Cash (BCH) | 409,408€ | 0,00444400 | 8163835987.397300€ | 0,74% | -0,81% | -9,82% |
| 20 | Litecoin (LTC) | 78,5351€ | 0,00085247 | 6001657613.712500€ | 1,09% | 6,16% | -7,40% |
| 22 | Monero (XMR) | 255,1337€ | 0,00276940 | 4706385579.367100€ | 1,91% | 3,88% | 1,78% |
| 31 | Zcash (ZEC) | 187,6286€ | 0,00203665 | 3052339397.867100€ | 1,69% | 12,97% | -15,31% |
| 41 | Ethereum Classic (ETC) | 13,3734€ | 0,00014516 | 2058920961.302600€ | 0,80% | 3,91% | 4,19% |
| 53 | Cosmos (ATOM) | 2,7569€ | 0,00002992 | 1305409458.708700€ | 1,33% | 4,22% | 2,59% |
| 70 | Quant (QNT) | 72,722€ | 0,00078937 | 877953444.161430€ | 0,98% | 6,51% | -4,94% |
| 96 | IOTA (MIOTA) | 0,1215€ | 0,00000132 | 497655361.432670€ | 1,78% | 8,31% | 0,65% |
| 99 | Dash (DASH) | 39,1577€ | 0,00042504 | 487460088.797770€ | -0,23% | 16,40% | 22,81% |
| 112 | TrueUSD (TUSD) | 0,8552€ | 0,00000928 | 422914490.296560€ | 0,00% | 0,05% | -0,19% |
| 119 | Decentraland (MANA) | 0,1986€ | 0,00000216 | 391240459.828080€ | 1,16% | 5,27% | -2,90% |
| 123 | Bitcoin SV (BCHSV) | 18,9493€ | 0,00020569 | 377753532.202410€ | 0,01% | 6,81% | 6,81% |
| 133 | NEO (NEO) | 4,3594€ | 0,00004732 | 307504532.902770€ | 1,04% | 5,44% | 12,51% |
| 139 | Gnosis (GNO) | 107,1556€ | 0,00116314 | 282806215.031430€ | 0,68% | 0,54% | 0,38% |
| 148 | Basic Attention Token (BAT) | 0,1719€ | 0,00000187 | 257127883.835000€ | -1,50% | 16,18% | 43,80% |
| 155 | Decred (DCR) | 13,9269€ | 0,00015117 | 237791275.397470€ | 0,24% | -1,29% | 4,53% |
| 183 | Qtum (QTUM) | 1,6682€ | 0,00001811 | 176587413.702090€ | 1,31% | 5,33% | 3,48% |
| 190 | Theta Fuel (TFUEL) | 0,0225€ | 0,00000024 | 160012315.208000€ | 0,93% | 5,33% | 6,73% |
| 193 | Golem (GNT) | 0,1525€ | 0,00000166 | 152532561.639140€ | 0,79% | 5,97% | 1,21% |
| 199 | 0x (ZRX) | 0,1719€ | 0,00000187 | 145812255.783730€ | 1,15% | 5,00% | 2,59% |
| 200 | Gas (GAS) | 2,2144€ | 0,00002404 | 143922164.927130€ | 0,68% | 4,78% | 5,81% |
| 244 | Zilliqa (ZIL) | 0,0069€ | 0,00000007 | 134241398.906360€ | 1,33% | 4,67% | 1,62% |
| 247 | Ravencoin (RVN) | 0,0083€ | 0,00000009 | 130451599.207510€ | 1,36% | 5,22% | 4,09% |
| 273 | Quantum Resistant Ledger (QRL) | 1,6562€ | 0,00001798 | 112514299.199930€ | 1,67% | -1,56% | -8,63% |
| 294 | IoTeX (IOTX) | 0,0108€ | 0,00000012 | 102293327.291700€ | 1,49% | 2,89% | -1,24% |
| 299 | DigiByte (DGB) | 0,0056€ | 0,00000006 | 100778748.442090€ | 1,11% | 3,65% | -1,02% |
| 301 | Siacoin (SC) | 0,0018€ | 0,00000002 | 98180389.176802€ | 0,57% | 2,39% | -1,82% |
| 305 | aelf (ELF) | 0,1219€ | 0,00000132 | 97003863.977169€ | 0,31% | -2,19% | -7,81% |
| 323 | Ankr (ANKR) | 0,0089€ | 0,00000010 | 88659266.426932€ | 1,60% | 4,91% | 0,76% |
| 326 | Numeraire (NMR) | 11,4845€ | 0,00012466 | 87746143.131750€ | 0,88% | 5,71% | 9,88% |
| 327 | Waves (WAVES) | 0,7248€ | 0,00000787 | 86321825.468410€ | 1,40% | 2,87% | 7,93% |
| 330 | Verge (XVG) | 0,0051€ | 0,00000006 | 84212831.173668€ | 3,25% | 6,92% | 3,01% |
| 336 | Loopring (LRC) | 0,0594€ | 0,00000065 | 81241632.628896€ | 0,73% | 5,40% | 4,04% |
| 337 | ICON (ICX) | 0,0753€ | 0,00000082 | 81151545.093726€ | 1,09% | 5,38% | 0,99% |
| 348 | Status (SNT) | 0,0161€ | 0,00000017 | 77142989.062367€ | -0,15% | 6,27% | 1,67% |
| 356 | Ontology (ONT) | 0,0817€ | 0,00000089 | 75043874.561958€ | 1,11% | 4,94% | -0,03% |
| 358 | Enjin Coin (ENJ) | 0,0394€ | 0,00000043 | 74675606.074322€ | 1,84% | 8,32% | 5,60% |
| 388 | iExec RLC (RLC) | 0,7564€ | 0,00000821 | 65809606.197509€ | 1,53% | 8,32% | 9,19% |
| 402 | Storj (STORJ) | 0,1494€ | 0,00000162 | 62608185.851355€ | 1,20% | 6,07% | 8,91% |
| 409 | BORA (BORA) | 0,0556€ | 0,00000060 | 61182568.105261€ | -0,35% | 1,09% | -0,46% |
| 417 | IOStoken (IOST) | 0,0021€ | 0,00000002 | 59556913.379269€ | 1,18% | 6,21% | 6,83% |
| 423 | Ardor (ARDR) | 0,0583€ | 0,00000063 | 58189593.417913€ | 0,33% | 2,63% | -0,20% |
| 424 | Bancor (BNT) | 0,503€ | 0,00000546 | 57942935.117032€ | 0,92% | 3,23% | 0,63% |
| 426 | Power Ledger (POWR) | 0,1017€ | 0,00000110 | 57745917.851290€ | 0,90% | 5,46% | 3,99% |
| 438 | Ark (ARK) | 0,2869€ | 0,00000311 | 55097868.320580€ | 4,58% | 3,01% | -8,79% |
| 446 | WAX (WAX) | 0,0119€ | 0,00000013 | 53376048.267046€ | 1,04% | 4,98% | 5,19% |
| 448 | Civic (CVC) | 0,0531€ | 0,00000058 | 53107577.923794€ | 1,08% | 4,43% | -2,03% |
| 476 | Propy (PRO) | 0,485€ | 0,00000526 | 48503195.443782€ | 1,90% | 3,23% | -14,47% |
| 494 | Orbs (ORBS) | 0,0114€ | 0,00000012 | 45395050.922949€ | 0,45% | 4,21% | 1,27% |
| 513 | Ontology Gas (ONG) | 0,101€ | 0,00000110 | 43200620.236206€ | 1,03% | 4,85% | 0,75% |
| 521 | Steem (STEEM) | 0,08€ | 0,00000087 | 42338126.766304€ | 1,21% | 4,46% | 1,95% |
| 560 | Dent (DENT) | 0,0004€ | 0,00000000 | 38555996.094128€ | 1,11% | 5,83% | 7,81% |
| 564 | Lisk (LSK) | 0,1884€ | 0,00000204 | 38272198.335051€ | 0,97% | 4,43% | -0,44% |
| 568 | Metal (MTL) | 0,4291€ | 0,00000466 | 37618507.325123€ | 0,97% | 2,00% | 4,00% |
| 615 | QuarkChain (QKC) | 0,0046€ | 0,00000005 | 32965943.784033€ | 1,04% | 4,31% | 2,78% |
| 638 | Aergo (AERGO) | 0,0644€ | 0,00000070 | 31251395.095892€ | 0,57% | 4,02% | 1,49% |
| 719 | MovieBloc (MBL) | 0,0013€ | 0,00000001 | 24584931.154282€ | 1,11% | 3,26% | -3,99% |
| 731 | Metadium (META) | 0,0139€ | 0,00000015 | 23880671.755179€ | 0,73% | -0,18% | 9,59% |
| 765 | Syscoin (SYS) | 0,0258€ | 0,00000028 | 21726476.095489€ | 1,27% | 9,72% | 20,92% |
| 772 | Bitcoin Gold (BTG) | 1,2102€ | 0,00001314 | 21196143.186240€ | -5,38% | -15,67% | -5,99% |
| 779 | Gifto (GTO) | 0,0093€ | 0,00000010 | 20866230.883383€ | 3,15% | -35,04% | -37,37% |
| 825 | district0x (DNT) | 0,0188€ | 0,00000020 | 18843846.296859€ | 1,64% | 0,48% | -2,90% |
| 836 | Moss Coin (MOC) | 0,0417€ | 0,00000045 | 18093605.900583€ | 0,43% | 0,47% | 0,61% |
| 850 | Groestlcoin (GRS) | 0,1976€ | 0,00000214 | 17511368.076888€ | -0,80% | -1,06% | -4,17% |
| 865 | Agoras Tokens (AGRS) | 0,5652€ | 0,00000614 | 16879361.599711€ | 1,08% | -13,89% | 14,89% |
| 911 | PIVX (PIVX) | 0,1553€ | 0,00000169 | 15112073.745099€ | -2,67% | 9,16% | -24,03% |
| 946 | NKN (NKN) | 0,0174€ | 0,00000019 | 13774512.411962€ | 0,90% | 6,64% | 4,78% |
| 994 | AdEx (ADX) | 0,0835€ | 0,00000091 | 12356046.415286€ | 0,95% | 3,15% | 5,71% |
| 999 | Augur (REP) | 1,1134€ | 0,00001209 | 12247314.042743€ | -0,99% | 0,88% | 27,17% |
| 1016 | Sentinel Protocol (UPP) | 0,0237€ | 0,00000026 | 11842648.952492€ | 0,72% | -0,50% | -7,97% |
| 1073 | Cortex (CTXC) | 0,0446€ | 0,00000048 | 10403203.601819€ | 0,96% | 3,42% | 0,34% |
| 1115 | NEM (XEM) | 0,001€ | 0,00000001 | 9413701.630955€ | -0,34% | -1,29% | 6,48% |
| 1249 | SpaceChain (SPC) | 0,0226€ | 0,00000025 | 6946593.779130€ | 0,96% | 1,67% | -5,11% |
| 1292 | Aragon (ANT) | 0,144€ | 0,00000156 | 6219194.580521€ | 0,00% | 14,34% | 6,86% |
| 1324 | MonaCoin (MONA) | 0,0855€ | 0,00000093 | 5621207.265353€ | -0,32% | -2,75% | -6,97% |
| 1336 | Dragonchain (DRGN) | 0,0147€ | 0,00000016 | 5463349.548742€ | -0,19% | 7,56% | -11,27% |
| 1375 | Steem Dollars (SBD) | 0,5068€ | 0,00000550 | 4967101.218852€ | 0,43% | -1,21% | -12,95% |
| 1462 | Vertcoin (VTC) | 0,0575€ | 0,00000062 | 4203387.355881€ | -1,75% | -0,72% | -0,61% |
| 1467 | Komodo (KMD) | 0,0307€ | 0,00000033 | 4170866.224854€ | 0,00% | -3,98% | -1,23% |
| 1629 | Mysterium (MYST) | 0,1322€ | 0,00000144 | 2649345.339200€ | 0,15% | 1,94% | -4,08% |
| 1812 | Obyte (GBYTE) | 2,0355€ | 0,00002209 | 1842599.870180€ | 0,01% | 1,55% | 10,15% |
| 1877 | GoChain (GO) | 0,0012€ | 0,00000001 | 1596440.921813€ | -5,83% | -10,42% | -4,17% |
| 2005 | Particl (PART) | 0,0779€ | 0,00000085 | 1193180.113603€ | 0,00% | 7,44% | 7,44% |
| 2020 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1164797.347442€ | 0,00% | 0,00% | 0,00% |
| 2037 | Fusion (FSN) | 0,0146€ | 0,00000016 | 1141076.023629€ | 0,00% | 4,07% | 0,11% |
| 2069 | Loom Network (LOOM) | 0,0009€ | 0,00000001 | 1080942.827063€ | -1,90% | -0,24% | -2,66% |
| 2286 | Feathercoin (FTC) | 0,0029€ | 0,00000003 | 690852.047032€ | 0,00% | 0,00% | 37,16% |
| 2571 | Ignis (IGNIS) | 0,0005€ | 0,00000001 | 378749.964191€ | 0,00% | 0,02% | -4,98% |
| 2773 | Humaniq (HMQ) | 0,0011€ | 0,00000001 | 229210.420244€ | 0,00% | 0,00% | 0,00% |
| 2890 | VITE (VITE) | 0,0001€ | 0,00000000 | 156461.001456€ | 0,00% | 0,14% | -0,11% |
| 2915 | CloakCoin (CLOAK) | 0,0244€ | 0,00000026 | 148007.512706€ | 0,00% | 0,00% | -15,95% |
| 3000 | SOLVE (SOLVE) | 0,0002€ | 0,00000000 | 111530.778235€ | 0,17% | 43,31% | 60,28% |
| 3118 | GameCredits (GAME) | 0,0004€ | 0,00000000 | 75178.695900€ | 0,00% | 9,50% | 5,03% |
| 3144 | Refereum (RFR) | 0€ | 0,00000000 | 68105.018698€ | 0,19% | 1,82% | -11,39% |
| 3454 | Lambda (LAMB) | 0€ | 0,00000000 | 13227.344448€ | 0,00% | 0,14% | -0,11% |
| 3778 | Stratis (STRAT) | 0,0273€ | 0,00000030 | 0€ | 0,84% | 0,11% | -4,03% |
| 3928 | EOS (EOS) | 0,2474€ | 0,00000269 | 0€ | 1,25% | 5,32% | 5,72% |
| 4211 | Memetic / PepeCoin (MEME) | 0,0015€ | 0,00000002 | 0€ | 1,48% | 9,73% | 6,88% |
| 4650 | BLOCKv (VEE) | 0,0104€ | 0,00000011 | 0€ | 1,31% | 0,83% | -1,58% |
| 4690 | Metronome (MET) | 0,4375€ | 0,00000475 | 0€ | 0,19% | -0,91% | -0,46% |
| 4940 | Mobius (MOBI) | 0,0027€ | 0,00000003 | 0€ | 0,10% | -7,85% | -3,14% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5016 | THETA (THETA) | 4,6461€ | 0,00010645 | 4646126300.180500€ | -0,17% | 0,00% | 26,40% |
| 5017 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5061 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5065 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5076 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5091 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5094 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5095 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5106 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5153 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5154 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5155 | Thunder Token (TT) | 0,0073€ | 0,00000019 | 63223182.524299€ | -0,07% | 0,00% | -9,83% |
| 5157 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5163 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5184 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5193 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5203 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5212 | Carry (CRE) | 0,0038€ | 0,00000007 | 37643477.944179€ | 0,00% | 0,00% | 4,54% |
| 5216 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5221 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5225 | Everipedia (IQ) | 0,0029€ | 0,00000018 | 32331262.615736€ | -0,33% | 0,00% | -20,59% |
| 5235 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 5256 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5262 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5276 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5277 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5287 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5290 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5292 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5302 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5323 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5335 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5356 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5390 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5401 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5415 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5419 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5464 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5482 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5590 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5623 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5721 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5722 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5877 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5886 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5930 | SALT (SALT) | 0,0067€ | 0,00000008 | 800511.912334€ | 0,00% | 0,00% | 3,29% |
| 5966 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 6018 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6020 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6032 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6132 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6195 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6210 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6219 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6270 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6297 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6314 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6333 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6343 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6351 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6353 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6365 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6432 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6459 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6497 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6514 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6518 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6537 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6551 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6641 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6818 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6995 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7072 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7090 | Viberate (VIB) | 0,0003€ | 0,00000000 | 62871.826934€ | 0,00% | 0,00% | -10,20% |
| 7115 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7162 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7213 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7270 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7582 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7588 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 8060 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8119 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8175 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8188 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8402 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 8881 | NAGA (NGC) | 0,0061€ | 0,00000006 | 0€ | -2,09% | 0,00% | -2,72% |
| 9150 | ION (ION) | 70,3621€ | 0,00067451 | 0€ | -2,91% | 0,00% | 43,40% |
| 9288 | BitTorrent (BTT) | 0,0005€ | 0,00000001 | 0€ | -0,12% | 0,00% | -0,41% |
| 9527 | NAV Coin (NAV) | 0,0397€ | 0,00000040 | 0€ | 0,25% | 0,00% | 3,35% |
| 9608 | Polymath Network (POLY) | 0,1555€ | 0,00000158 | 0€ | -1,14% | 0,00% | 77,17% |
| 11221 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 11339 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 11938 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 12385 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 12611 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 13568 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 13785 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14787 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 14824 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 15049 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 15472 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 15739 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16321 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 16622 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 17191 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 18106 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18120 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18142 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 18144 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 18251 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18270 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18278 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 18279 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 18284 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 18285 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 18460 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 18980 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 19000 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 26022 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 26824 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26836 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27301 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 28978 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 29583 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 29912 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30098 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30191 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30371 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30403 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 30445 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |