Envie de participer à l'élaboration de ce site et de voir votre lien d'affiliation apparaître ici ? Envoyez-nous votre texte :)
S'il est retenu et suffisamment élaboré, votre lien de parrainage sera affiché ici pendant 3 mois au minimum !

Upbit

Présentation de la plateforme d'échange Upbit

Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)

Quelles cryptos pouvez-vous acheter sur Upbit ?

Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :

Classement Nom Prix Prix BTC Capitalisation Évolution (1h) Évolution (24h) Évolution (7j)
1 Bitcoin (BTC) 9985,1399€ 1,00000000 184263775289.060000€ -0,16% 0,94% 6,31%
2 Ethereum (ETH) 334,8452€ 0,03345487 37529226025.058000€ 0,06% 0,02% 17,11%
4 Tether (USDT) 0,8466€ 0,00008459 8464604650.831000€ 0,02% 0,05% 0,32%
5 Bitcoin Cash (BCH) 271,8302€ 0,02715895 5024311310.994400€ -0,42% 10,43% 10,29%
6 Bitcoin SV (BCHSV) 202,5052€ 0,02023259 3742636319.307000€ 0,01% 3,23% 11,54%
7 Litecoin (LTC) 51,0459€ 0,00510007 3327534485.827400€ 0,57% 3,47% 6,31%
8 Cardano (ADA) 0,1218€ 0,00001216 3156661110.210100€ 0,06% 1,47% 3,46%
12 EOS (EOS) 2,7166€ 0,00027142 2539980000.836500€ 0,62% 6,25% 5,64%
14 Stellar (XLM) 0,0909€ 0,00000908 1865539748.873300€ 0,32% 0,85% 11,62%
15 Monero (XMR) 79,8479€ 0,00797772 1409913079.767600€ -0,50% 5,63% 15,98%
16 TRON (TRX) 0,0176€ 0,00000176 1263875503.859500€ -0,51% 3,40% 8,38%
21 Dash (DASH) 85,3822€ 0,00853066 823190960.489840€ -0,06% 9,78% 24,60%
22 NEO (NEO) 11,3178€ 0,00113078 798346169.244930€ -0,48% 3,97% 13,83%
23 Zcash (ZEC) 79,898€ 0,00798273 779891118.418130€ -0,85% 0,59% 32,08%
24 IOTA (MIOTA) 0,2736€ 0,00002733 760455127.991130€ 0,08% 6,80% 8,43%
25 Ethereum Classic (ETC) 6,1065€ 0,00061011 710267215.804950€ 0,26% 2,14% -1,38%
26 Cosmos (ATOM) 3,4728€ 0,00034697 662224835.927280€ -0,72% -1,18% 8,67%
29 NEM (XEM) 0,0553€ 0,00000553 498034904.871760€ 0,70% 8,86% 25,79%
30 Ontology (ONT) 0,6074€ 0,00006069 424611627.028710€ -0,23% 1,86% 3,20%
32 Dogecoin (DOGE) 0,003€ 0,00000030 380462178.146760€ -0,13% 2,08% 11,90%
34 Basic Attention Token (BAT) 0,2216€ 0,00002214 329514167.070650€ 0,36% 2,44% 5,13%
36 DigiByte (DGB) 0,0231€ 0,00000230 309548965.681560€ -0,53% 0,60% 10,65%
41 Kyber Network (KNC) 1,3555€ 0,00013543 265046675.588340€ -0,55% 3,85% 9,32%
42 0x (ZRX) 0,3507€ 0,00003504 250426802.525910€ -0,61% 4,58% 6,90%
44 THETA (THETA) 0,2693€ 0,00002691 234424804.942510€ -0,27% 0,72% 24,78%
45 BitTorrent (BTT) 0,0004€ 0,00000004 231244448.569000€ -0,44% 6,38% 7,93%
47 Qtum (QTUM) 2,3469€ 0,00023448 227466703.247100€ 0,26% 1,92% 17,36%
49 Augur (REP) 18,0504€ 0,00180344 198553925.829850€ 0,04% 3,40% 4,91%
52 Hedera Hashgraph (HBAR) 0,0381€ 0,00000380 191559855.344770€ -0,02% 4,68% 5,67%
53 Zilliqa (ZIL) 0,0183€ 0,00000183 188989910.320050€ 2,99% 5,01% 16,34%
54 ICON (ICX) 0,3319€ 0,00003316 185653059.109060€ 0,53% 1,71% 5,86%
55 TrueUSD (TUSD) 0,8474€ 0,00008466 171845289.650380€ 0,05% 0,21% 0,32%
57 Decred (DCR) 13,8562€ 0,00138439 164120053.573160€ 0,52% -0,26% 5,82%
58 Bitcoin Gold (BTG) 8,967€ 0,00089590 157046899.656590€ -0,01% 2,24% 9,02%
59 Waves (WAVES) 1,4593€ 0,00014580 149824076.032290€ 0,02% 3,54% 13,55%
60 Lisk (LSK) 1,1763€ 0,00011753 147136951.670590€ 0,12% 2,56% 8,63%
61 Bancor (BNT) 2,0843€ 0,00020825 144128748.576600€ 0,61% -7,46% 34,48%
62 Enjin Coin (ENJ) 0,1712€ 0,00001710 140588872.625880€ -0,33% 6,64% 13,45%
66 Ravencoin (RVN) 0,0193€ 0,00000193 130633428.163390€ -0,17% -1,18% 12,31%
67 Loopring (LRC) 0,1117€ 0,00001116 124261433.642190€ -0,48% 1,10% 25,43%
70 Siacoin (SC) 0,0028€ 0,00000027 115081951.281580€ -0,01% 1,72% 5,53%
74 MonaCoin (MONA) 1,6742€ 0,00016727 110044033.062580€ 0,08% 0,22% -1,63%
77 Bytom (BTM) 0,0806€ 0,00000805 105764207.645340€ 2,44% 8,25% 4,02%
86 iExec RLC (RLC) 1,1145€ 0,00011136 89242033.194957€ -0,70% 0,08% 11,52%
87 Verge (XVG) 0,0053€ 0,00000053 86976473.919260€ -0,24% 3,82% 3,51%
90 Decentraland (MANA) 0,0574€ 0,00000573 82640486.695661€ -0,14% 16,21% 49,89%
91 Aragon (ANT) 2,473€ 0,00024708 80324474.321222€ 0,11% 1,39% 28,47%
93 Status (SNT) 0,0229€ 0,00000229 79567422.030456€ 0,32% 2,74% 3,44%
96 IOStoken (IOST) 0,0051€ 0,00000051 77038865.562130€ 4,34% 4,37% 3,09%
97 Quant (QNT) 6,2391€ 0,00062336 75323130.812080€ -0,17% -2,72% -10,68%
98 Crypto.com (MCO) 4,5743€ 0,00045703 72246179.408297€ 0,03% 1,24% 31,20%
100 Komodo (KMD) 0,5711€ 0,00005706 69195151.011257€ 0,01% 0,82% 4,46%
102 Steem (STEEM) 0,1817€ 0,00001816 67838287.001011€ 0,33% 3,07% 0,96%
104 ZCoin (XZC) 6,2261€ 0,00062206 66763029.522708€ -0,43% 7,69% 32,41%
115 Ardor (ARDR) 0,0561€ 0,00000561 56067986.439944€ -0,31% 4,04% 16,77%
117 Golem (GNT) 0,0549€ 0,00000549 54405309.539894€ 0,37% 4,49% 6,54%
119 Ark (ARK) 0,439€ 0,00004386 53890119.357938€ 0,71% -1,55% 12,36%
123 Syscoin (SYS) 0,09€ 0,00000900 53354697.296269€ -0,41% 0,93% 6,43%
125 WAX (WAX) 0,0421€ 0,00000421 52937599.839226€ -0,34% 2,53% -2,18%
130 Numeraire (NMR) 17,4892€ 0,00174737 48085977.287246€ -0,10% 1,33% 3,49%
131 aelf (ELF) 0,0874€ 0,00000873 47575873.583536€ -0,44% 0,63% 0,31%
132 Stratis (STRAT) 0,4671€ 0,00004667 46668600.661840€ 0,05% 2,61% -1,57%
138 MaidSafeCoin (MAID) 0,0945€ 0,00000944 42779582.125378€ 0,20% 5,11% -0,36%
141 Pundi X (PXS) 0,0002€ 0,00000002 42185683.766259€ 0,31% 1,75% 3,91%
147 Ankr (ANKR) 0,0066€ 0,00000066 38298764.036133€ -0,88% 11,85% 33,99%
155 SOLVE (SOLVE) 0,1036€ 0,00001035 35288499.520131€ -0,33% 2,34% -2,63%
156 ReddCoin (RDD) 0,0012€ 0,00000012 34940199.064084€ 0,99% 2,71% 11,67%
158 Power Ledger (POWR) 0,082€ 0,00000819 34632759.948966€ -0,29% 0,22% 2,54%
160 Storj (STORJ) 0,1697€ 0,00001695 33509974.109742€ -0,10% 0,67% 5,70%
162 Orbs (ORBS) 0,0147€ 0,00000146 32104986.680779€ -0,13% 0,38% 1,89%
169 IoTeX (IOTX) 0,0062€ 0,00000062 30003861.502100€ 0,89% 4,58% 1,21%
172 Gnosis (GNO) 26,3258€ 0,00263024 29079163.467878€ -0,96% -2,27% 1,81%
175 Theta Fuel (TFUEL) 0,0075€ 0,00000075 28930430.042045€ -0,26% 0,13% 7,42%
176 Thunder Token (TT) 0,0047€ 0,00000047 27540439.975146€ 0,05% 1,32% -2,85%
178 FunFair (FUN) 0,004€ 0,00000040 26181029.173805€ -0,14% 0,69% 0,03%
187 Cortex (CTXC) 0,0998€ 0,00000997 24940544.022193€ 0,03% 2,51% 2,16%
190 Dent (DENT) 0,0003€ 0,00000003 24376365.103864€ -0,17% -3,79% 43,90%
191 Ripio Credit Network (RCN) 0,0468€ 0,00000468 24017985.633278€ -0,19% -1,52% -0,12%
192 BORA (BORA) 0,0352€ 0,00000351 23815640.642062€ -0,20% 0,34% 61,13%
193 PIVX (PIVX) 0,4177€ 0,00004173 23716892.435314€ -0,51% 2,70% 8,35%
194 Dragonchain (DRGN) 0,0675€ 0,00000675 23683608.484884€ 1,59% 10,68% 12,41%
249 BTU Protocol (BTU) 0,3568€ 0,00003565 32115340.145929€ -0,05% 1,88% -9,19%
277 Fusion (FSN) 0,4714€ 0,00004710 21642347.865897€ -1,48% -2,40% -8,14%
293 12Ships (TSHP) 0,004€ 0,00000040 19497218.220060€ -0,15% 0,40% -3,37%
297 Enigma (XNG) 0,2515€ 0,00002513 18824318.287069€ -0,07% 4,01% 3,74%
298 Metal (MTL) 0,2868€ 0,00002866 18783785.289539€ 0,84% 2,26% 2,05%
300 Loom Network (LOOM) 0,0192€ 0,00000191 18570244.133548€ -0,14% 4,86% 2,93%
301 Polymath Network (POLY) 0,0351€ 0,00000351 18466442.615616€ 0,20% 3,19% 5,67%
303 AdEx (ADX) 0,196€ 0,00001958 18064318.311626€ 0,22% 8,54% -1,22%
304 Obyte (GBYTE) 23,6871€ 0,00236661 17840678.830267€ -1,06% 0,28% 0,84%
319 Civic (CVC) 0,025€ 0,00000250 16751935.114395€ -0,50% 0,63% -0,84%
324 SaluS (SLS) 16,2329€ 0,00162185 16431952.924708€ 0,17% 1,93% 7,16%
329 Ignis (IGNIS) 0,0209€ 0,00000209 15907844.290334€ -0,29% 1,84% 2,51%
337 Everipedia (IQ) 0,0016€ 0,00000016 15475475.394161€ -0,15% 0,97% -5,03%
341 MovieBloc (MBL) 0,0018€ 0,00000018 15312336.314827€ 0,13% 1,13% -8,77%
343 Mainframe (MFT) 0,0016€ 0,00000016 15028317.474950€ 0,17% 3,37% 0,12%
344 Haven Protocol (XHV) 1,1356€ 0,00011346 14963278.307389€ -0,45% -2,16% -5,09%
348 Gas (GAS) 1,4436€ 0,00014423 14621093.783142€ 0,67% 0,40% 1,94%
351 LBRY Credits (LBC) 0,0318€ 0,00000318 14359697.581715€ -2,06% 2,42% 8,90%
355 Vertcoin (VTC) 0,2526€ 0,00002524 14138769.910302€ 3,04% 5,26% 2,54%
357 Wings (WINGS) 0,1449€ 0,00001448 14094378.877180€ -0,64% 17,27% 5,26%
361 Groestlcoin (GRS) 0,1842€ 0,00001840 13927284.139136€ -0,75% 0,13% 6,05%
364 QuarkChain (QKC) 0,0064€ 0,00000064 13716805.019429€ 2,13% 5,70% -2,65%
366 NKN (NKN) 0,0231€ 0,00000231 13507757.711630€ 0,59% 10,27% 18,07%
370 Lambda (LAMB) 0,0172€ 0,00000171 13470738.607596€ 0,99% -3,33% 12,28%
375 Nexus (NXS) 0,2065€ 0,00002063 13355278.952911€ -0,16% 2,60% 5,90%
379 VITE (VITE) 0,0275€ 0,00000274 12881310.539893€ 2,10% 24,75% 30,31%
384 Factom (FCT) 1,3303€ 0,00013291 12336648.570626€ -0,39% -1,04% 3,31%
392 Nxt (NXT) 0,0118€ 0,00000117 11748434.323369€ 0,52% 1,19% 14,19%
405 Metadium (META) 0,0087€ 0,00000087 10791013.413700€ -0,65% -7,53% 21,41%
411 GoChain (GO) 0,0103€ 0,00000103 10603470.487464€ 4,61% 5,64% -0,90%
418 Libra Credit (LBA) 0,0123€ 0,00000123 10304493.598026€ -0,45% -0,03% 4,91%
420 Burst (BURST) 0,0049€ 0,00000049 10241385.100362€ 1,75% 6,05% 11,84%
424 Einsteinium (EMC2) 0,0461€ 0,00000460 10151281.500226€ 0,36% -0,29% 3,80%
425 Aergo (AERGO) 0,0378€ 0,00000378 9989195.491399€ 0,11% 4,03% 15,20%
432 Carry (CRE) 0,0017€ 0,00000017 9565551.448789€ -0,33% 0,11% -2,89%
435 TTC (TTC) 0,0218€ 0,00000217 9522032.821324€ 1,18% 1,55% -3,66%
437 Spendcoin (SPND) 0,0042€ 0,00000041 9448665.478378€ 2,47% 5,84% -44,02%
440 Propy (PRO) 0,1318€ 0,00001317 9238040.918680€ 0,54% 4,12% 3,48%
456 Metronome (MET) 0,8186€ 0,00008179 8802940.916349€ 0,44% -4,08% 8,51%
462 Quantum Resistant Ledger (QRL) 0,1188€ 0,00001187 8532799.739864€ 0,34% 3,42% -4,33%
467 NAV Coin (NAV) 0,121€ 0,00001209 8382946.277080€ 0,28% 0,93% 4,78%
477 TenX (PAY) 0,0553€ 0,00000553 8102087.703103€ -0,24% -5,45% -1,81%
478 PCHAIN (PAI) 0,0104€ 0,00000104 8101969.215431€ 1,03% -12,90% 133,19%
479 Blocknet (BLOCK) 1,1533€ 0,00011522 8089009.012453€ 3,39% -0,13% -4,91%
482 Gifto (GTO) 0,0111€ 0,00000111 7931871.735203€ -0,05% 8,23% -3,85%
483 PumaPay (PMA) 0,0003€ 0,00000003 7888246.740604€ -3,45% -16,16% 14,29%
492 FirstBlood (1ST) 0,0889€ 0,00000888 7607594.984656€ 1,25% 10,70% 11,42%
495 DMarket (DMT) 0,132€ 0,00001319 7516466.562634€ -0,29% 2,17% 2,16%
509 Nucleus Vision (NCASH) 0,001€ 0,00000010 7099731.796373€ -4,94% 5,70% 111,41%
519 OST (OST) 0,009€ 0,00000090 6760888.043451€ 2,04% 4,41% -2,17%
521 SALT (SALT) 0,0836€ 0,00000835 6709747.192380€ -2,24% -3,36% 7,84%
523 Sentinel Protocol (UPP) 0,0166€ 0,00000166 6701701.305419€ 0,34% 1,44% 0,15%
528 DigitalNote (XDN) 0,0013€ 0,00000013 6520840.734087€ -4,17% 10,17% -1,83%
537 BLOCKv (VEE) 0,0021€ 0,00000021 6296770.150460€ 2,63% 10,67% 46,42%
549 DATA (DTA) 0,0005€ 0,00000005 6055180.328971€ 0,77% -8,50% 66,21%
552 Moss Coin (MOC) 0,0163€ 0,00000163 6002109.579207€ 0,00% 2,04% -3,58%
554 BnkToTheFuture (BFT) 0,0082€ 0,00000082 5980552.398937€ -0,13% 7,40% 9,44%
564 Particl (PART) 0,6298€ 0,00006293 5784335.791337€ -0,66% -1,57% 2,80%
565 GameCredits (GAME) 0,0589€ 0,00000589 5774031.769713€ 2,35% 2,69% -0,43%
589 SIRIN LABS Token (SRN) 0,0106€ 0,00000106 5228028.709403€ 0,79% 3,58% -10,11%
591 Endor Protocol (EDR) 0,0036€ 0,00000036 5203165.990659€ -0,48% 4,07% -17,99%
592 Steem Dollars (SBD) 0,881€ 0,00008802 5182891.314775€ 0,13% 0,89% 0,29%
614 Jibrel Network (JNT) 0,028€ 0,00000280 4765248.500457€ 4,21% -3,26% 10,05%
615 district0x (DNT) 0,0079€ 0,00000079 4747276.680898€ -1,32% 5,74% 7,16%
616 Viacoin (VIA) 0,2043€ 0,00002041 4733304.419825€ -0,84% 4,40% -8,42%
656 Ubiq (UBQ) 0,0956€ 0,00000955 4071787.568290€ 1,96% 1,76% 2,52%
677 Viberate (VIB) 0,0193€ 0,00000193 3731901.128843€ 0,45% 4,37% -7,23%
707 Mobius (MOBI) 0,0065€ 0,00000065 3355344.736326€ -1,12% 13,74% 31,00%
715 Hydrogen (HYDRO) 0,0003€ 0,00000003 3233610.624641€ 0,13% -11,99% 5,97%
730 Odyssey (OCN) 0,0004€ 0,00000004 2955112.228103€ 0,36% 19,63% 29,25%
748 BlockMason Credit Protocol (BCPT) 0,0236€ 0,00000236 2740330.596459€ 0,50% 7,53% 9,43%
750 OKCash (OK) 0,0356€ 0,00000355 2699316.546068€ -0,07% 5,88% 14,64%
757 NAGA (NGC) 0,0358€ 0,00000358 2576917.314547€ -1,57% 4,59% -5,65%
762 Feathercoin (FTC) 0,0088€ 0,00000088 2534809.626466€ 0,13% 6,29% 11,83%
765 BitTube (TUBE) 0,009€ 0,00000090 2516787.584056€ 1,02% -6,17% -10,14%
797 VeriBlock (VBK) 0,0036€ 0,00000036 2284426.802222€ 0,75% -0,54% 4,32%
800 BlackCoin (BLK) 0,0377€ 0,00000376 2264284.672375€ 4,72% -0,56% 6,20%
802 Cosmo Coin (COSM) 0,0034€ 0,00000034 2260618.927954€ 1,53% -2,78% -1,38%
803 Mysterium (MYST) 0,0949€ 0,00000948 2249358.520297€ -1,82% 1,49% 4,64%
810 SpaceChain (SPC) 0,0043€ 0,00000043 2204715.366967€ -2,29% 16,65% 58,56%
821 Emercoin (EMC) 0,0463€ 0,00000463 2134503.508332€ -0,07% -6,40% -17,53%
839 Bloom (BLT) 0,0367€ 0,00000366 1967344.846548€ -1,64% 4,03% -4,53%
842 NuBits (USNBT) 0,1787€ 0,00001786 1962714.267671€ -0,04% 7,62% 19,73%
851 Radium (RADS) 0,4524€ 0,00004520 1840754.427132€ -1,52% 3,09% 11,80%
862 Refereum (RFR) 0,0004€ 0,00000004 1788362.847099€ 0,07% -0,65% -8,78%
864 Crown (CRW) 0,0706€ 0,00000705 1783217.536607€ -4,45% -8,97% 25,57%
923 Bean Cash (BITB) 0,0004€ 0,00000004 1387724.405175€ 0,12% 0,30% 0,38%
925 Unikoin Gold (UKG) 0,0093€ 0,00000092 1383090.257097€ 2,31% -6,64% -13,56%
945 Ink Protocol (XNK) 0,0032€ 0,00000032 1322333.317397€ -0,47% -11,80% 28,50%
952 Dynamic (DYN) 0,0865€ 0,00000864 1301976.826139€ 1,74% 11,92% 101,36%
964 Shift (SHIFT) 0,0912€ 0,00000911 1263584.922399€ -0,74% -4,18% -17,17%
965 VeriCoin (VRC) 0,0382€ 0,00000381 1258035.554700€ -3,92% -8,55% -15,74%
972 MonetaryUnit (MUE) 0,0062€ 0,00000062 1223902.335160€ -0,07% -1,42% 10,45%
982 Vodi X (VDX) 0,0022€ 0,00000022 1194672.013985€ -7,44% -16,21% 44,03%
995 Edgeless (EDG) 0,0097€ 0,00000097 1135045.048498€ -0,83% -11,82% 20,67%
1006 Sphere (SPHR) 0,0865€ 0,00000864 1079460.362215€ -2,05% -12,38% 59,59%
1018 IHT Real Estate Protocol (IHT) 0,001€ 0,00000010 1021782.070122€ -0,88% 2,47% 3,40%
1040 Rise (RISE) 0,0061€ 0,00000061 951691.900851€ -0,07% -2,16% 9,50%
1058 Expanse (EXP) 0,0473€ 0,00000472 888918.918468€ -5,49% 21,33% 14,69%
1074 Humaniq (HMQ) 0,0046€ 0,00000045 846169.546157€ -5,31% -1,50% 0,07%
1078 Crowd Machine (CMCT) 0,0018€ 0,00000018 830199.417686€ -3,17% 7,96% 49,25%
1090 Mercury (MER) 0,0079€ 0,00000079 789681.486933€ -1,32% -11,52% 23,11%
1093 CloakCoin (CLOAK) 0,1414€ 0,00001413 775941.246220€ -8,04% -4,49% -0,95%
1141 Blockparty (BOXX Token) (BOXX) 0,0194€ 0,00000194 630704.206206€ 0,59% -12,56% 10,10%
1142 ExclusiveCoin (EXCL) 0,1077€ 0,00001076 629966.135018€ 1,44% -5,89% 103,77%
1167 Lunyr (LUN) 0,2426€ 0,00002424 557467.372915€ -1,36% -2,79% -28,88%
1186 SIBCoin (SIB) 0,0274€ 0,00000274 509376.244378€ -0,13% 21,93% 23,17%
1202 adToken (ADT) 0,0006€ 0,00000006 475202.066234€ -0,08% -3,28% -17,41%
1215 XEL (XEL) 0,005€ 0,00000050 458196.574290€ -3,91% -2,47% -10,78%
1237 Patientory (PTOY) 0,0062€ 0,00000061 430562.358116€ -0,20% -5,78% -4,20%
1257 AidCoin (AID) 0,0086€ 0,00000086 392594.670493€ 0,52% -9,69% 17,63%
1258 Internet of People (IOP) 0,0292€ 0,00000291 392547.645924€ 0,12% 0,30% 33,12%
1273 Swarm City (SWT) 0,044€ 0,00000440 375765.535280€ -0,25% -0,25% -0,54%
1304 Memetic / PepeCoin (MEME) 0,0115€ 0,00000115 343410.449745€ -0,07% -0,73% 15,82%
1313 ION (ION) 0,0242€ 0,00000242 326770.970808€ -0,07% -8,38% -7,64%
1340 UpToken (UP) 0,002€ 0,00000020 294849.615541€ 0,12% -4,75% 36,04%
1394 DECENT (DCT) 0,0047€ 0,00000047 241155.761100€ -14,29% 0,56% -33,46%
1417 TransferCoin (TX) 0,0254€ 0,00000254 210644.436089€ -0,46% -12,38% -38,22%
1448 Matchpool (GUP) 0,0024€ 0,00000024 179927.427402€ -0,07% -10,18% -4,47%
1574 BitSend (BSD) 0,0032€ 0,00000032 89794.802354€ -0,07% -4,85% -13,49%
1578 Pal Network (PAL) 0,0002€ 0,00000002 87669.449078€ -0,07% 1,05% -18,72%
1731 Blocktix (TIX) 0,0011€ 0,00000011 43506.638056€ 0,12% 0,30% -3,44%
2103 Ontology Gas (ONG) 0,1501€ 0,00001500 0€ 0,60% 3,63% 3,11%
2422 Agoras Tokens (AGRS) 0,1774€ 0,00001773 0€ 0,40% 1,27% 3,51%
2951 Ripple (XRP) 0,2056€ 0,00003035 8901737179.245400€ 0,91% 0,00% 4,04%
2955 Crypto.com Chain (CRO) 0,0344€ 0,00000376 335652232.597850€ -0,37% 0,00% -0,35%
2956 OmiseGO (OMG) 1,5328€ 0,00017757 214974834.644000€ 0,42% 0,00% 3,47%
2957 Paxos Standard Token (PAX) 0,9048€ 0,00009654 214446319.497830€ 0,08% 0,00% -0,19%
2958 BitBay (BAY) 0,1521€ 0,00001847 153927403.362270€ 0,01% 0,00% -1,37%
2966 Monaco (MCO) 4,1618€ 0,00073298 65730190€ 1,60% 0,00% -15,73%
2967 MCO (MCO) 3,7556€ 0,00068536 59314547€ 0,82% 0,00% 2,09%
2971 Enigma (ENG) 0,5856€ 0,00010436 43823273€ -1,28% 0,00% 9,41%
2973 ZenCash (ZEN) 5,0633€ 0,00074742 39932227.479797€ 0,56% 0,00% 19,73%
2979 Simple Token (OST) 0,1261€ 0,00001825 36386699€ 0,94% 0,00% -21,69%
2984 Theta Token (THETA) 0,0405€ 0,00001345 28619187€ 1,95% 0,00% -30,02%
2987 Voxels (VOX) 0,1143€ 0,00001660 24010289€ 3,67% 0,00% 23,92%
2990 Ankr Network (ANKR) 0,0081€ 0,00000085 20320491.176099€ 1,05% 0,00% -0,81%
2994 Byteball Bytes (GBYTE) 26,2362€ 0,00791362 17814609€ -0,07% 0,00% -3,96%
2995 TTC Protocol (TTC) 0,0883€ 0,00001080 17490425.444088€ 0,79% 0,00% -14,27%
2997 Storm (STORM) 0,002€ 0,00000024 15870702.239010€ 0,44% 0,00% -28,81%
3001 STPT (STPT) 0,0189€ 0,00000333 12998593.898437€ -1,40% 0,00% 44,06%
3005 MEDX (MEDX) 0,0034€ 0,00000040 11565437.175943€ -0,37% 0,00% 3,01%
3011 True USD (TUSD) 0,837€ 0,00010703 10030016€ 0,02% 0,00% -0,46%
3026 Elastic (XEL) 0,0711€ 0,00001249 6518475€ 0,24% 0,00% 16,02%
3040 Contents Protocol (CPT) 0,0017€ 0,00000021 5244939.373054€ 0,07% 0,00% -0,70%
3045 Cofound.it (CFI) 0,0147€ 0,00000442 4765242€ -0,48% 0,00% 7,33%
3152 Bankex (BKX) 0,0023€ 0,00000028 932953.789999€ -0,02% 0,00% -0,64%
3154 BOXX Token [Blockparty] (BOXX) 0,0394€ 0,00001187 901943€ -0,35% 0,00% -12,46%
3207 RevolutionVR (VOX) 0,0027€ 0,00000033 568553.953347€ 0,00% 0,00% 3,38%
3277 Serve (SERV) 0,0043€ 0,00000049 302486.512817€ 0,00% 0,00% -33,60%
3324 UnbreakableCoin (UNB) 0,0955€ 0,00001757 217534€ 0,00% 0,00% 0,00%
3343 Kore (KORE) 0,0824€ 0,00000851 184921.944557€ 0,00% 0,00% 0,00%
3426 Synereo (AMP) 0,0011€ 0,00000016 107259.617419€ 0,10% 0,00% -25,78%
3497 Syndicate (SYNX) 0,0018€ 0,00000019 59720.581802€ 0,00% 0,00% 0,00%
3748 Decision Token (HST) 0,0002€ 0,00000002 5155.179651€ 0,01% 0,00% 9,64%
3990 Terra (LUNA) 0,637€ 0,00008165 0€ -0,26% 0,00% -14,11%
4022 ONG (ONG) 0,2135€ 0,00006441 0€ 0,08% 0,00% -13,84%
4064 Bitcoin Cash SV [Futures] (BCHSV) 104,2796€ 0,02991248 0€ -3,22% 0,00% 39,54%