Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
---|---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | 58564,8799€ | 1,00000000 | 1151286681535.300000€ | -0,39% | -6,49% | -11,81% |
2 | Ethereum (ETH) | 3001,3551€ | 0,05166782 | 360394998331.940000€ | -0,75% | -8,90% | -18,83% |
3 | Tether (USDT) | 0,9221€ | 0,00001587 | 95548244680.447000€ | 0,01% | 0,13% | -0,04% |
8 | Cardano (ADA) | 0,5607€ | 0,00000965 | 19942228915.274000€ | -1,03% | -10,59% | -18,46% |
10 | Dogecoin (DOGE) | 0,1184€ | 0,00000204 | 16996976827.737000€ | -1,15% | -12,31% | -24,81% |
14 | TRON (TRX) | 0,109€ | 0,00000188 | 9573110349.710900€ | -2,14% | -6,47% | -10,67% |
17 | Bitcoin Cash (BCH) | 336,2552€ | 0,00578858 | 6614959983.545300€ | -1,29% | -9,35% | -14,39% |
20 | Litecoin (LTC) | 72,8045€ | 0,00125332 | 5411328579.031700€ | -0,38% | -6,08% | -19,28% |
26 | Cosmos (ATOM) | 10,044€ | 0,00017291 | 3925151562.288100€ | -1,08% | -9,73% | -18,36% |
27 | Ethereum Classic (ETC) | 25,8032€ | 0,00044420 | 3770086773.238600€ | -0,77% | -10,76% | -23,79% |
34 | Stellar (XLM) | 0,1127€ | 0,00000194 | 3233754574.484500€ | -0,83% | -6,25% | -18,43% |
48 | Monero (XMR) | 121,868€ | 0,00209794 | 2243857315.148800€ | -1,75% | -5,42% | -8,88% |
65 | Bitcoin SV (BCHSV) | 67,9227€ | 0,00116928 | 1335680430.027800€ | -0,98% | -11,17% | -33,48% |
68 | Quant (QNT) | 105,423€ | 0,00181484 | 1272743930.811500€ | 0,58% | -12,14% | -7,07% |
87 | Decentraland (MANA) | 0,5147€ | 0,00000886 | 982152596.644700€ | -1,16% | -11,84% | -25,39% |
89 | EOS (EOS) | 0,8332€ | 0,00001434 | 933522045.870040€ | -0,67% | -10,62% | -24,49% |
91 | TrueUSD (TUSD) | 0,9232€ | 0,00001589 | 912556745.417880€ | 0,00% | -0,07% | -0,01% |
93 | 0x (ZRX) | 1,0446€ | 0,00001798 | 885324687.494390€ | -0,65% | -7,74% | 17,47% |
94 | NEO (NEO) | 12,3098€ | 0,00021191 | 868318797.489620€ | -0,86% | -10,94% | -23,23% |
100 | IOTA (MIOTA) | 0,2599€ | 0,00000447 | 824475842.138320€ | -1,01% | -11,58% | -28,17% |
106 | Gnosis (GNO) | 283,1818€ | 0,00487493 | 733324250.917340€ | -0,52% | -14,21% | -29,64% |
114 | Bitcoin Gold (BTG) | 37,9255€ | 0,00065288 | 664223546.216760€ | -2,01% | -12,77% | -23,07% |
124 | Enjin Coin (ENJ) | 0,4136€ | 0,00000712 | 570744135.711880€ | -1,35% | -13,95% | -30,35% |
130 | IoTeX (IOTX) | 0,0569€ | 0,00000098 | 536743413.748290€ | -0,30% | -14,27% | -22,95% |
147 | Zilliqa (ZIL) | 0,0265€ | 0,00000046 | 459664065.463750€ | 0,07% | -12,17% | -22,09% |
150 | Siacoin (SC) | 0,0078€ | 0,00000013 | 442355794.671160€ | -0,40% | -11,30% | -24,95% |
155 | Loopring (LRC) | 0,3191€ | 0,00000549 | 436160959.124900€ | -1,14% | -17,65% | -18,14% |
157 | Theta Fuel (TFUEL) | 0,0649€ | 0,00000112 | 420877623.892920€ | -0,99% | -14,98% | -24,95% |
161 | Golem (GNT) | 0,4021€ | 0,00000692 | 402136091.607600€ | -0,76% | -14,73% | -32,48% |
166 | Zcash (ZEC) | 23,137€ | 0,00039830 | 377787216.199260€ | -0,34% | -12,39% | -24,60% |
168 | aelf (ELF) | 0,5172€ | 0,00000890 | 375363262.647760€ | -0,45% | -6,06% | -18,02% |
169 | Qtum (QTUM) | 3,592€ | 0,00006184 | 376285917.827230€ | -1,06% | -13,92% | -23,07% |
170 | Ankr (ANKR) | 0,0375€ | 0,00000065 | 375336297.043790€ | -1,42% | -14,75% | -21,34% |
171 | Basic Attention Token (BAT) | 0,2488€ | 0,00000428 | 370815629.961620€ | -1,37% | -12,46% | -25,05% |
176 | Gas (GAS) | 5,278€ | 0,00009086 | 354272035.643920€ | -1,13% | -12,16% | -20,67% |
179 | NEM (XEM) | 0,0388€ | 0,00000067 | 349335310.193470€ | -1,09% | -14,23% | -25,10% |
180 | Dash (DASH) | 29,6533€ | 0,00051048 | 347341293.490730€ | -0,56% | -10,93% | -23,47% |
187 | Waves (WAVES) | 2,924€ | 0,00005034 | 333635015.158590€ | -0,57% | -15,22% | -7,87% |
191 | Aragon (ANT) | 7,625€ | 0,00013126 | 329242274.490080€ | -0,71% | -8,93% | -18,47% |
195 | Decred (DCR) | 20,2991€ | 0,00034945 | 323377529.270060€ | 0,54% | -14,01% | -23,98% |
198 | Ravencoin (RVN) | 0,0214€ | 0,00000037 | 291865178.398830€ | -1,73% | -14,21% | -28,33% |
246 | ICON (ICX) | 0,2492€ | 0,00000429 | 245428138.540030€ | -0,39% | -13,75% | -22,12% |
249 | Ontology (ONT) | 0,2746€ | 0,00000473 | 240302827.546140€ | -1,10% | -10,99% | -20,54% |
252 | Storj (STORJ) | 0,5744€ | 0,00000989 | 237670531.870210€ | -1,46% | -11,76% | -27,62% |
258 | iExec RLC (RLC) | 3,1508€ | 0,00005424 | 228064792.502320€ | -0,65% | -12,29% | -17,41% |
259 | WAX (WAX) | 0,0665€ | 0,00000114 | 227502636.625490€ | -0,28% | -10,80% | -24,01% |
273 | Lisk (LSK) | 1,6172€ | 0,00002784 | 208463596.008150€ | 6,23% | -6,92% | -15,56% |
276 | Stratis (STRAT) | 1,3242€ | 0,00002280 | 205548498.949200€ | 0,37% | -7,82% | -12,86% |
282 | IOStoken (IOST) | 0,009€ | 0,00000016 | 192766878.515570€ | -1,27% | -13,86% | -26,70% |
283 | DigiByte (DGB) | 0,0114€ | 0,00000020 | 191885288.645420€ | -1,02% | -13,66% | -23,72% |
294 | Numeraire (NMR) | 29,0153€ | 0,00049949 | 182097749.934480€ | -0,80% | -13,38% | -26,65% |
315 | Syscoin (SYS) | 0,2113€ | 0,00000364 | 165162126.502910€ | -0,94% | -12,62% | -25,69% |
316 | BORA (BORA) | 0,1655€ | 0,00000285 | 164429224.950070€ | -1,14% | -11,80% | -18,63% |
326 | Ark (ARK) | 0,8798€ | 0,00001515 | 158005906.835030€ | -0,76% | -9,22% | -18,72% |
327 | Power Ledger (POWR) | 0,3073€ | 0,00000529 | 157450481.014310€ | -0,70% | -12,90% | -29,63% |
338 | Dent (DENT) | 0,0015€ | 0,00000003 | 145499919.871790€ | -1,11% | -13,85% | -27,93% |
340 | Status (SNT) | 0,037€ | 0,00000064 | 143579541.134340€ | -0,56% | -11,06% | -28,56% |
379 | Steem (STEEM) | 0,26€ | 0,00000448 | 119094455.284260€ | -0,74% | -12,66% | -21,46% |
392 | Ontology Gas (ONG) | 0,3032€ | 0,00000522 | 113049141.316220€ | -0,91% | -13,60% | -25,38% |
396 | Propy (PRO) | 1,1168€ | 0,00001923 | 111678210.128610€ | 0,57% | 21,08% | 78,26% |
397 | Metal (MTL) | 1,6742€ | 0,00002882 | 111481925.161290€ | -0,33% | -12,75% | -23,17% |
405 | Civic (CVC) | 0,1093€ | 0,00000188 | 109266706.939060€ | -0,60% | -11,00% | -21,86% |
407 | Agoras Tokens (AGRS) | 6,0358€ | 0,00010390 | 108643650.705180€ | -0,23% | -14,90% | -11,99% |
409 | Orbs (ORBS) | 0,0336€ | 0,00000058 | 106388649.541100€ | -1,84% | -13,39% | -27,47% |
412 | Loom Network (LOOM) | 0,0855€ | 0,00000147 | 104632386.832270€ | -0,96% | -12,49% | -22,15% |
439 | Ardor (ARDR) | 0,0947€ | 0,00000163 | 94584396.709822€ | -0,51% | -19,21% | -24,38% |
444 | Bancor (BNT) | 0,6975€ | 0,00001201 | 92351945.320709€ | -1,00% | -11,52% | -22,53% |
446 | Polymath Network (POLY) | 0,0994€ | 0,00000171 | 91907566.589925€ | 0,00% | -6,98% | -25,24% |
450 | NKN (NKN) | 0,1201€ | 0,00000207 | 90633672.994573€ | -1,33% | -13,08% | -24,41% |
463 | MovieBloc (MBL) | 0,0048€ | 0,00000008 | 83902554.192201€ | -0,81% | -10,56% | -24,82% |
471 | Cortex (CTXC) | 0,3674€ | 0,00000633 | 80645948.210450€ | -1,84% | -16,35% | -34,97% |
472 | QuarkChain (QKC) | 0,0115€ | 0,00000020 | 80177363.670255€ | -1,81% | -10,35% | -33,48% |
486 | Verge (XVG) | 0,0047€ | 0,00000008 | 77275253.396524€ | -1,30% | -14,45% | -22,67% |
489 | district0x (DNT) | 0,0755€ | 0,00000130 | 75534345.120316€ | -2,54% | -25,87% | -23,71% |
507 | Metadium (META) | 0,0412€ | 0,00000071 | 70150360.432481€ | 0,68% | -10,25% | -24,41% |
543 | Carry (CRE) | 0,0061€ | 0,00000010 | 60747532.142012€ | -0,82% | -9,59% | -23,31% |
545 | Aergo (AERGO) | 0,1359€ | 0,00000234 | 60468998.927006€ | -0,56% | -10,22% | -27,08% |
581 | Steem Dollars (SBD) | 4,0927€ | 0,00007046 | 53114795.410034€ | -0,38% | -8,78% | -17,25% |
627 | Groestlcoin (GRS) | 0,5421€ | 0,00000933 | 45894789.209632€ | -1,41% | -10,52% | -18,33% |
643 | Komodo (KMD) | 0,3227€ | 0,00000555 | 43867781.024226€ | 1,08% | 6,80% | -10,41% |
646 | Sentinel Protocol (UPP) | 0,086€ | 0,00000148 | 42796609.614664€ | -1,26% | -11,92% | -14,12% |
649 | Moss Coin (MOC) | 0,103€ | 0,00000177 | 41981717.528801€ | -1,86% | -12,98% | -21,99% |
742 | AdEx (ADX) | 0,2106€ | 0,00000363 | 30025174.692115€ | -0,82% | -7,89% | -12,21% |
748 | Gifto (GTO) | 0,0293€ | 0,00000050 | 29293868.975455€ | -0,01% | 17,47% | 12,17% |
756 | PIVX (PIVX) | 0,3495€ | 0,00000602 | 28485596.526845€ | 0,26% | -7,48% | -15,46% |
771 | VITE (VITE) | 0,0252€ | 0,00000043 | 27172476.428371€ | -0,21% | -8,90% | -19,27% |
816 | Quantum Resistant Ledger (QRL) | 0,3391€ | 0,00000584 | 23040003.413967€ | 0,32% | -0,10% | -14,26% |
836 | MonaCoin (MONA) | 0,3283€ | 0,00000565 | 21581568.644719€ | 0,00% | -15,13% | -25,78% |
845 | Viberate (VIB) | 0,1061€ | 0,00000183 | 21224406.167658€ | 3,58% | 26,80% | 3,46% |
887 | Dragonchain (DRGN) | 0,0493€ | 0,00000085 | 18270199.553283€ | 0,21% | 15,58% | -6,38% |
912 | Fusion (FSN) | 0,2138€ | 0,00000368 | 16291615.368103€ | -1,05% | -6,53% | -11,83% |
932 | SOLVE (SOLVE) | 0,0218€ | 0,00000037 | 15232276.308685€ | 8,06% | -10,74% | -21,42% |
952 | Bytom (BTM) | 0,0087€ | 0,00000015 | 14189738.586014€ | 0,66% | -9,82% | -21,25% |
963 | Lambda (LAMB) | 0,0083€ | 0,00000014 | 13663064.851890€ | 1,72% | -20,14% | -26,81% |
1034 | Augur (REP) | 0,9874€ | 0,00001700 | 10861602.327905€ | -1,53% | -17,87% | -18,47% |
1151 | Obyte (GBYTE) | 8,4879€ | 0,00014612 | 7282470.942876€ | -1,31% | -4,17% | -7,31% |
1195 | GoChain (GO) | 0,0051€ | 0,00000009 | 6357741.950095€ | -5,54% | -7,65% | -27,83% |
1268 | Particl (PART) | 0,3477€ | 0,00000599 | 4812143.641366€ | -0,01% | -2,44% | -4,34% |
1327 | Haven Protocol (XHV) | 0,1014€ | 0,00000175 | 3841977.898667€ | -0,12% | -6,09% | -16,31% |
1360 | Mysterium (MYST) | 0,1631€ | 0,00000281 | 3267176.165745€ | 2,18% | -2,47% | 4,25% |
1387 | Vertcoin (VTC) | 0,0437€ | 0,00000075 | 3013887.594475€ | -1,26% | -6,69% | -21,13% |
1464 | SpaceChain (SPC) | 0,0077€ | 0,00000013 | 2373696.211736€ | 0,00% | -2,92% | 4,96% |
1468 | Ignis (IGNIS) | 0,0031€ | 0,00000005 | 2343370.538484€ | -0,22% | -46,21% | -51,77% |
1480 | SALT (SALT) | 0,0183€ | 0,00000031 | 2191723.460206€ | -1,73% | -1,28% | -10,40% |
1526 | GameCredits (GAME) | 0,0098€ | 0,00000017 | 1907084.575049€ | -0,01% | -8,84% | -13,29% |
1547 | TenX (PAY) | 0,0086€ | 0,00000015 | 1758552.214008€ | -0,60% | -4,94% | -16,50% |
1671 | CloakCoin (CLOAK) | 0,1855€ | 0,00000319 | 1116158.874259€ | -0,41% | 13,86% | 182,48% |
1690 | Humaniq (HMQ) | 0,0049€ | 0,00000008 | 1008182.180948€ | -0,53% | 29,50% | -19,04% |
1706 | Feathercoin (FTC) | 0,0039€ | 0,00000007 | 933728.281375€ | -1,46% | -6,02% | -17,51% |
1897 | Refereum (RFR) | 0,0001€ | 0,00000000 | 370379.937896€ | -3,73% | -22,13% | -22,70% |
2298 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 17060.472053€ | 0,00% | -25,23% | -23,43% |
2722 | Memetic / PepeCoin (MEME) | 0,0302€ | 0,00000052 | 0€ | -0,04% | -15,74% | -27,69% |
3267 | Enigma (XNG) | 0,0101€ | 0,00000017 | 0€ | -0,30% | 18,44% | -34,82% |
3347 | NAGA (NGC) | 0,0449€ | 0,00000077 | 0€ | -0,84% | -8,34% | -3,73% |
3883 | Odyssey (OCN) | 0,0001€ | 0,00000000 | 0€ | 0,25% | -15,17% | -20,96% |
4192 | Mobius (MOBI) | 0,009€ | 0,00000016 | 0€ | 0,05% | -8,56% | -15,47% |
4433 | IHT Real Estate Protocol (IHT) | 0,0001€ | 0,00000000 | 0€ | 0,42% | -3,67% | -18,71% |
4456 | BnkToTheFuture (BFT) | 0,0021€ | 0,00000004 | 0€ | -2,35% | -5,46% | -16,01% |
4520 | Metronome (MET) | 1,162€ | 0,00002000 | 0€ | -4,62% | -6,44% | -10,42% |
4530 | OST (OST) | 0€ | 0,00000000 | 0€ | 73,22% | 629,51% | 52,73% |
4579 | NAV Coin (NAV) | 0,0396€ | 0,00000068 | 0€ | -6,83% | -1,65% | -4,24% |
4583 | Ripio Credit Network (RCN) | 0,002€ | 0,00000003 | 0€ | -0,99% | -11,52% | -18,41% |
4598 | PCHAIN (PAI) | 0,0043€ | 0,00000007 | 0€ | 0,68% | -7,58% | -12,01% |
4627 | Libra Credit (LBA) | 0,0005€ | 0,00000001 | 0€ | 0,62% | -13,20% | -7,35% |
4737 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,31% | -1,62% | -4,84% |
5005 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
5008 | THETA (THETA) | 4,6461€ | 0,00010645 | 4646126300.180500€ | -0,17% | 0,00% | 26,40% |
5009 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
5028 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
5029 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
5036 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
5045 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
5047 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
5048 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
5055 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
5082 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
5083 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
5084 | Thunder Token (TT) | 0,0073€ | 0,00000019 | 63223182.524299€ | -0,07% | 0,00% | -9,83% |
5085 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
5089 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
5100 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
5106 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
5111 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
5121 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
5125 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
5128 | Everipedia (IQ) | 0,0029€ | 0,00000018 | 32331262.615736€ | -0,33% | 0,00% | -20,59% |
5134 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
5146 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
5151 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
5160 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
5161 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
5169 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
5172 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
5174 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
5180 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
5193 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
5201 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
5219 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
5235 | Emercoin (EMC) | 0,1658€ | 0,00000612 | 8469883.015312€ | 1,48% | 0,00% | 12,29% |
5246 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
5255 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
5265 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
5269 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
5303 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
5319 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
5406 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
5430 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
5510 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
5511 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
5636 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
5643 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
5708 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
5751 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
5754 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
5763 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
5846 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
5894 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
5905 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
5913 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
5954 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
5974 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
5991 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
6008 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
6016 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
6021 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
6030 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
6084 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
6108 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
6136 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
6146 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
6149 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
6164 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
6177 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
6251 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
6271 | OKCash (OK) | 0,0016€ | 0,00000005 | 142350.160487€ | 24,55% | 0,00% | -15,70% |
6397 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
6529 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
6582 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
6617 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
6650 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
6689 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
6725 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
6978 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
7326 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
7373 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
7412 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
7423 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
7917 | ION (ION) | 415,1886€ | 0,00659623 | 0€ | 0,00% | 0,00% | -8,50% |
7934 | MaidSafeCoin (MAID) | 0,4486€ | 0,00000718 | 0€ | 0,05% | 0,00% | 43,52% |
7969 | BLOCKv (VEE) | 0,0083€ | 0,00000013 | 0€ | 9,71% | 0,00% | 2,33% |
8345 | BitTorrent (BTT) | 0,0003€ | 0,00000000 | 0€ | 5,61% | 0,00% | -17,20% |
9170 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
9502 | Bean Cash (BITB) | 0,0038€ | 0,00000010 | 0€ | 0,00% | 0,00% | 9999,99% |
10430 | BlackCoin (BLK) | 0,0135€ | 0,00000033 | 0€ | -0,02% | 0,00% | -8,01% |
10491 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
10511 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
10536 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
10537 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
10661 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
10682 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
10691 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
10692 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
10697 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
10698 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
10908 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
11478 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
11499 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
18659 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
19152 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
19165 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
19415 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
21629 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
22253 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
22575 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
22762 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
22837 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
23036 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
23068 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
23110 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |