Upbit
Présentation de la plateforme d'échange Upbit
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Upbit ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79071,8515€ | 1,00000000 | 1578301831908.900000€ | -1,35% | -0,45% | -1,11% |
| 2 | Ethereum (ETH) | 2870,4681€ | 0,03640158 | 346451755038.130000€ | -1,28% | 0,86% | 6,56% |
| 3 | Tether (USDT) | 0,8557€ | 0,00001085 | 159204558759.690000€ | 0,02% | 0,02% | 0,03% |
| 8 | TRON (TRX) | 0,2397€ | 0,00000304 | 22699189945.306000€ | 0,04% | -1,04% | 0,09% |
| 9 | Dogecoin (DOGE) | 0,1245€ | 0,00000158 | 18944264283.404000€ | -2,01% | -2,41% | -3,81% |
| 10 | Cardano (ADA) | 0,3932€ | 0,00000499 | 14115184479.267000€ | -1,92% | -2,80% | 2,16% |
| 11 | Bitcoin Cash (BCH) | 491,8651€ | 0,00623754 | 9820096268.632900€ | -0,71% | -0,87% | -4,69% |
| 15 | Stellar (XLM) | 0,2157€ | 0,00000274 | 6978456410.215300€ | -2,06% | -0,58% | -2,21% |
| 16 | Monero (XMR) | 338,5972€ | 0,00429389 | 6246016391.890500€ | -1,41% | 3,22% | -3,92% |
| 17 | Zcash (ZEC) | 348,0621€ | 0,00441392 | 5719079403.887600€ | -1,17% | -4,29% | 17,73% |
| 19 | Litecoin (LTC) | 72,943€ | 0,00092502 | 5588480512.637100€ | -1,25% | -0,57% | -1,22% |
| 39 | Ethereum Classic (ETC) | 11,8686€ | 0,00015051 | 1835674428.235400€ | -1,83% | -0,21% | -2,08% |
| 59 | Cosmos (ATOM) | 1,9652€ | 0,00002492 | 947212800.354850€ | -2,31% | -1,58% | -3,77% |
| 63 | Quant (QNT) | 73,0602€ | 0,00092651 | 882036992.016230€ | -0,77% | -1,26% | -11,07% |
| 84 | Dash (DASH) | 40,2894€ | 0,00051093 | 504156624.752720€ | -3,70% | -5,28% | -7,17% |
| 94 | TrueUSD (TUSD) | 0,8542€ | 0,00001083 | 422394561.145220€ | 0,01% | 0,09% | 0,00% |
| 101 | IOTA (MIOTA) | 0,0908€ | 0,00000115 | 380126472.164880€ | -2,13% | -0,71% | 2,96% |
| 106 | Bitcoin SV (BCHSV) | 17,4177€ | 0,00022088 | 347640810.195820€ | -1,15% | -1,20% | -4,86% |
| 111 | Basic Attention Token (BAT) | 0,2237€ | 0,00000284 | 334533174.811300€ | -3,61% | -3,37% | -4,66% |
| 115 | Decred (DCR) | 18,5902€ | 0,00023575 | 319114904.052040€ | -1,40% | -5,30% | 10,51% |
| 125 | Gnosis (GNO) | 113,2107€ | 0,00143567 | 298789569.986270€ | -1,30% | 0,24% | 0,57% |
| 136 | Decentraland (MANA) | 0,1324€ | 0,00000168 | 260872423.797010€ | -2,25% | -0,72% | -4,11% |
| 137 | NEO (NEO) | 3,6365€ | 0,00004612 | 256516525.282790€ | -1,68% | -1,08% | -1,39% |
| 154 | Golem (GNT) | 0,1868€ | 0,00000237 | 186790279.194370€ | -1,26% | -2,24% | -6,07% |
| 182 | Qtum (QTUM) | 1,2757€ | 0,00001618 | 135117437.225990€ | -1,52% | -0,97% | -4,16% |
| 185 | Theta Fuel (TFUEL) | 0,0184€ | 0,00000023 | 131983993.287960€ | -1,83% | -1,31% | 0,31% |
| 193 | Gas (GAS) | 1,8392€ | 0,00002332 | 119536871.229920€ | -1,06% | -0,90% | -2,75% |
| 198 | Ravencoin (RVN) | 0,0068€ | 0,00000009 | 108693411.464870€ | -1,60% | -1,61% | -2,11% |
| 237 | Quantum Resistant Ledger (QRL) | 1,6443€ | 0,00002085 | 111706375.500260€ | -0,61% | -0,64% | 25,54% |
| 242 | 0x (ZRX) | 0,1242€ | 0,00000157 | 105334011.254180€ | -1,83% | -0,57% | -6,66% |
| 263 | Zilliqa (ZIL) | 0,0048€ | 0,00000006 | 93884933.308168€ | -1,91% | -1,54% | 0,10% |
| 265 | DigiByte (DGB) | 0,0052€ | 0,00000007 | 93454083.332173€ | -0,82% | -4,12% | -6,00% |
| 273 | Verge (XVG) | 0,0054€ | 0,00000007 | 88946926.234749€ | -1,83% | -3,55% | -2,11% |
| 296 | Siacoin (SC) | 0,0014€ | 0,00000002 | 79367501.826102€ | -1,72% | -2,32% | -2,89% |
| 304 | Waves (WAVES) | 0,6375€ | 0,00000808 | 76225123.203304€ | -1,00% | -2,16% | -2,45% |
| 314 | Numeraire (NMR) | 9,6673€ | 0,00012260 | 74082402.867821€ | -0,67% | -1,30% | 0,67% |
| 315 | Loopring (LRC) | 0,054€ | 0,00000068 | 73888074.606791€ | -6,35% | 23,88% | 20,52% |
| 329 | IoTeX (IOTX) | 0,0072€ | 0,00000009 | 67944148.748116€ | -1,15% | -0,80% | 0,42% |
| 332 | Ankr (ANKR) | 0,0067€ | 0,00000008 | 66644575.706723€ | -1,87% | -0,88% | -2,50% |
| 342 | ICON (ICX) | 0,0583€ | 0,00000074 | 63084810.036089€ | -1,98% | -1,68% | -0,01% |
| 343 | Status (SNT) | 0,0131€ | 0,00000017 | 62974608.330656€ | -1,05% | -3,35% | -4,25% |
| 352 | aelf (ELF) | 0,0732€ | 0,00000093 | 59760189.769327€ | -0,71% | -2,92% | -5,36% |
| 367 | iExec RLC (RLC) | 0,6393€ | 0,00000811 | 55618598.571031€ | -1,26% | -1,50% | 1,06% |
| 369 | Ontology (ONT) | 0,0604€ | 0,00000077 | 55466272.753129€ | -1,83% | -2,05% | -4,39% |
| 372 | Enjin Coin (ENJ) | 0,0289€ | 0,00000037 | 55321480.994030€ | -2,33% | -4,59% | 5,07% |
| 386 | Storj (STORJ) | 0,1223€ | 0,00000155 | 51738617.066209€ | -1,69% | -2,13% | -6,48% |
| 394 | Ardor (ARDR) | 0,0505€ | 0,00000064 | 50406286.632811€ | -0,61% | -0,25% | -2,74% |
| 398 | Ark (ARK) | 0,2518€ | 0,00000319 | 48448128.913491€ | -1,78% | 0,25% | 0,07% |
| 407 | IOStoken (IOST) | 0,0015€ | 0,00000002 | 46412836.817418€ | -1,44% | 0,26% | -10,57% |
| 410 | Bancor (BNT) | 0,397€ | 0,00000504 | 45734540.504814€ | -1,56% | -1,68% | -3,56% |
| 422 | BORA (BORA) | 0,0403€ | 0,00000051 | 44334219.963561€ | -0,33% | -0,91% | -4,23% |
| 429 | Power Ledger (POWR) | 0,0771€ | 0,00000098 | 43801597.111885€ | -1,64% | -0,62% | -4,59% |
| 445 | Civic (CVC) | 0,041€ | 0,00000052 | 40957947.732102€ | -0,64% | 0,22% | 2,45% |
| 450 | Orbs (ORBS) | 0,0093€ | 0,00000012 | 40266941.832700€ | -0,70% | 1,21% | -2,51% |
| 459 | Lisk (LSK) | 0,1749€ | 0,00000222 | 39423181.655493€ | -1,72% | -1,37% | -4,82% |
| 489 | Propy (PRO) | 0,3566€ | 0,00000452 | 35659207.549820€ | -0,55% | -1,61% | -1,86% |
| 494 | WAX (WAX) | 0,0078€ | 0,00000010 | 35169410.519340€ | -1,39% | -0,27% | 0,82% |
| 519 | Steem (STEEM) | 0,0625€ | 0,00000079 | 33392660.324618€ | -1,36% | -2,15% | -5,19% |
| 520 | Ontology Gas (ONG) | 0,0768€ | 0,00000097 | 33219444.647600€ | -1,39% | -2,62% | -5,29% |
| 529 | Metal (MTL) | 0,3656€ | 0,00000464 | 32051449.084161€ | -1,05% | 1,46% | 0,90% |
| 600 | QuarkChain (QKC) | 0,0037€ | 0,00000005 | 26468171.027151€ | -1,14% | -0,88% | -1,58% |
| 639 | Aergo (AERGO) | 0,0471€ | 0,00000060 | 23076221.783077€ | -2,79% | -1,11% | -5,94% |
| 671 | Dent (DENT) | 0,0002€ | 0,00000000 | 21083695.496266€ | -1,44% | -1,27% | 1,13% |
| 679 | MovieBloc (MBL) | 0,0011€ | 0,00000001 | 20852534.936165€ | -1,40% | -0,98% | -12,71% |
| 751 | Metadium (META) | 0,0098€ | 0,00000012 | 16892182.089574€ | -1,90% | -1,14% | -4,08% |
| 793 | Syscoin (SYS) | 0,0179€ | 0,00000023 | 15199673.977391€ | -1,56% | -1,95% | -3,01% |
| 824 | AdEx (ADX) | 0,0934€ | 0,00000118 | 13811570.418083€ | -1,48% | 1,93% | 2,50% |
| 828 | PIVX (PIVX) | 0,1387€ | 0,00000176 | 13723100.688292€ | -1,28% | -1,65% | -5,50% |
| 834 | Moss Coin (MOC) | 0,031€ | 0,00000039 | 13611712.143346€ | -0,88% | -1,82% | -4,62% |
| 841 | district0x (DNT) | 0,0134€ | 0,00000017 | 13427489.944623€ | -0,49% | 1,18% | 2,26% |
| 894 | Groestlcoin (GRS) | 0,133€ | 0,00000169 | 11836856.162615€ | 0,24% | -2,29% | -24,44% |
| 930 | NEM (XEM) | 0,0012€ | 0,00000002 | 11015366.270570€ | -1,01% | -3,51% | -6,03% |
| 931 | Agoras Tokens (AGRS) | 0,3686€ | 0,00000467 | 11006048.265550€ | -1,14% | 3,40% | -3,91% |
| 975 | Augur (REP) | 0,9023€ | 0,00001144 | 9925075.941377€ | -0,52% | -1,02% | -14,59% |
| 999 | NKN (NKN) | 0,0118€ | 0,00000015 | 9409477.682396€ | -1,44% | -1,54% | -2,96% |
| 1030 | Bitcoin Gold (BTG) | 0,4994€ | 0,00000633 | 8747218.703928€ | -0,35% | -35,32% | 30,85% |
| 1041 | Sentinel Protocol (UPP) | 0,0172€ | 0,00000022 | 8608207.174923€ | -0,17% | -0,80% | -4,62% |
| 1184 | SpaceChain (SPC) | 0,0198€ | 0,00000025 | 6092327.171338€ | -0,76% | 0,00% | 0,28% |
| 1187 | Particl (PART) | 0,3934€ | 0,00000499 | 6073075.797570€ | 0,40% | -0,65% | 1,79% |
| 1199 | MonaCoin (MONA) | 0,0907€ | 0,00000115 | 5960046.275804€ | 0,93% | 0,32% | 3,02% |
| 1274 | Komodo (KMD) | 0,0357€ | 0,00000045 | 4854409.717448€ | -0,67% | -1,15% | 1,72% |
| 1291 | Vertcoin (VTC) | 0,0635€ | 0,00000080 | 4664099.166899€ | -0,20% | 0,36% | 6,10% |
| 1302 | Aragon (ANT) | 0,106€ | 0,00000134 | 4579406.631184€ | 0,00% | 1,25% | -13,44% |
| 1324 | Steem Dollars (SBD) | 0,4492€ | 0,00000570 | 4402440.465664€ | 3,08% | -1,44% | -6,73% |
| 1436 | Dragonchain (DRGN) | 0,0092€ | 0,00000012 | 3397120.316798€ | -0,09% | -0,78% | -3,43% |
| 1474 | Mysterium (MYST) | 0,1585€ | 0,00000201 | 3174461.150940€ | -0,09% | -0,80% | 4,51% |
| 1509 | Cortex (CTXC) | 0,0125€ | 0,00000016 | 2942854.283731€ | -0,08% | -1,71% | -0,95% |
| 1648 | Obyte (GBYTE) | 2,3463€ | 0,00002975 | 2149755.668167€ | -0,65% | -0,01% | -3,81% |
| 1931 | Bytom (BTM) | 0,0007€ | 0,00000001 | 1161763.101394€ | 0,00% | 0,00% | 0,00% |
| 1964 | Fusion (FSN) | 0,014€ | 0,00000018 | 1098344.297694€ | 0,52% | -2,94% | -3,47% |
| 1996 | GoChain (GO) | 0,0008€ | 0,00000001 | 1039719.616862€ | -0,88% | 3,89% | -3,51% |
| 2046 | SALT (SALT) | 0,0077€ | 0,00000010 | 926824.763545€ | 1,46% | 4,75% | 22,21% |
| 2186 | Loom Network (LOOM) | 0,0005€ | 0,00000001 | 682044.450015€ | 0,01% | 0,03% | 0,02% |
| 2282 | Feathercoin (FTC) | 0,0024€ | 0,00000003 | 561356.902899€ | -1,31% | -0,47% | -1,08% |
| 2466 | Ignis (IGNIS) | 0,0005€ | 0,00000001 | 390767.201743€ | 0,02% | -17,79% | 3,47% |
| 2634 | CloakCoin (CLOAK) | 0,0438€ | 0,00000056 | 266227.781922€ | 0,00% | 0,00% | 0,00% |
| 2772 | Gifto (GTO) | 0,0001€ | 0,00000000 | 187854.918391€ | -0,16% | -9,45% | -32,51% |
| 2773 | Humaniq (HMQ) | 0,0009€ | 0,00000001 | 186535.770960€ | 0,00% | 0,00% | 0,00% |
| 3003 | GameCredits (GAME) | 0,0005€ | 0,00000001 | 97364.695793€ | 0,00% | 1,18% | 4,13% |
| 3095 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 69993.818685€ | -0,20% | -27,79% | -28,05% |
| 3122 | Refereum (RFR) | 0€ | 0,00000000 | 63695.859613€ | 0,02% | 6,15% | 38,93% |
| 3772 | Stratis (STRAT) | 0,0203€ | 0,00000026 | 0€ | -0,87% | -3,60% | -3,51% |
| 4005 | BLOCKv (VEE) | 0,0083€ | 0,00000010 | 0€ | -0,11% | -5,87% | 1,39% |
| 4036 | EOS (EOS) | 0,1592€ | 0,00000202 | 0€ | -1,46% | -0,65% | -4,79% |
| 4466 | NAV Coin (NAV) | 0,0436€ | 0,00000055 | 0€ | -0,98% | -3,10% | -0,95% |
| 4587 | Memetic / PepeCoin (MEME) | 0,001€ | 0,00000001 | 0€ | -2,98% | -2,36% | -9,14% |
| 4668 | Metronome (MET) | 0,4452€ | 0,00000565 | 0€ | -0,65% | -0,47% | 6,07% |
| 4925 | Mobius (MOBI) | 0,0022€ | 0,00000003 | 0€ | -1,55% | -2,19% | -15,94% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5016 | THETA (THETA) | 4,6461€ | 0,00010645 | 4646126300.180500€ | -0,17% | 0,00% | 26,40% |
| 5017 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5061 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5065 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5076 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5092 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5095 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5096 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5107 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5155 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5157 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5158 | Thunder Token (TT) | 0,0073€ | 0,00000019 | 63223182.524299€ | -0,07% | 0,00% | -9,83% |
| 5160 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5166 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5188 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5197 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5207 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5216 | Carry (CRE) | 0,0038€ | 0,00000007 | 37643477.944179€ | 0,00% | 0,00% | 4,54% |
| 5220 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5225 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5229 | Everipedia (IQ) | 0,0029€ | 0,00000018 | 32331262.615736€ | -0,33% | 0,00% | -20,59% |
| 5240 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 5260 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5266 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5280 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5281 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5291 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5294 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5296 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5306 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5327 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5339 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5360 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5395 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5406 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5420 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5424 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5469 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5487 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5595 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5627 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5729 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5730 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5884 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5893 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5973 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 6026 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6028 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6040 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6142 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6205 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6220 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6228 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6281 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6311 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6327 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6346 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6356 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6363 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6365 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6377 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6444 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6473 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6511 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6528 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6532 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6550 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6560 | VITE (VITE) | 0,0002€ | 0,00000000 | 174143.400151€ | 0,00% | 0,00% | -2,72% |
| 6565 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6656 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6835 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 7022 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7098 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7143 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7190 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7204 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7245 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7306 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7632 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7638 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7869 | Lambda (LAMB) | 0€ | 0,00000000 | 13283.353162€ | 0,00% | 0,00% | 0,28% |
| 8137 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8202 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8261 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8275 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8499 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 9464 | Polymath Network (POLY) | 0,0357€ | 0,00000044 | 0€ | 2,64% | 0,00% | -56,84% |
| 9728 | NAGA (NGC) | 0,0037€ | 0,00000004 | 0€ | 3,07% | 0,00% | -26,16% |
| 9994 | ION (ION) | 70,3621€ | 0,00067451 | 0€ | -2,91% | 0,00% | 43,40% |
| 10068 | BitTorrent (BTT) | 0,0005€ | 0,00000001 | 0€ | -0,12% | 0,00% | -0,41% |
| 11664 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 11778 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12357 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 12791 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13006 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 13937 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 14149 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 15139 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15176 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 15399 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 15820 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 16087 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16665 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 16964 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 17528 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 18441 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18455 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18478 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 18479 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 18586 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18605 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18613 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 18614 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 18619 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 18620 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 18793 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 19313 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 19333 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 26351 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 27130 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27293 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27608 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 29306 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 29913 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 30241 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30427 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30520 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30700 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30732 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 30774 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |