Upbit
Présentation de la plateforme d'échange Upbit
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Upbit ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8052,9367€ | 1,00000000 | 146303636749.520000€ | -0,15% | 1,14% | 10,50% |
| 2 | Ethereum (ETH) | 158,8679€ | 0,01974079 | 17368958909.675000€ | -0,75% | 5,00% | 22,51% |
| 4 | Bitcoin Cash (BCH) | 317,0051€ | 0,03939079 | 5778916244.482100€ | -3,53% | 2,77% | 32,04% |
| 5 | Bitcoin SV (BCHSV) | 230,6545€ | 0,02866093 | 4203118995.310300€ | -2,57% | -12,82% | 59,59% |
| 6 | Tether (USDT) | 0,9031€ | 0,00011222 | 4187938977.672700€ | 0,15% | 0,21% | 0,48% |
| 7 | Litecoin (LTC) | 54,7128€ | 0,00679856 | 3495344469.761700€ | -0,91% | 2,39% | 22,27% |
| 8 | EOS (EOS) | 3,5127€ | 0,00043649 | 3334297763.679200€ | -1,10% | 0,93% | 28,85% |
| 10 | Stellar (XLM) | 0,0564€ | 0,00000700 | 1129274556.590800€ | -0,39% | 10,18% | 30,06% |
| 11 | Monero (XMR) | 63,4583€ | 0,00788528 | 1104519270.136100€ | -0,34% | 6,92% | 16,50% |
| 12 | TRON (TRX) | 0,0162€ | 0,00000202 | 1082877358.265500€ | 1,42% | 4,23% | 22,43% |
| 13 | Cardano (ADA) | 0,0408€ | 0,00000507 | 1057027108.903500€ | -0,34% | 5,60% | 22,30% |
| 14 | Ethereum Classic (ETC) | 8,0249€ | 0,00099717 | 933400773.189220€ | -2,78% | -15,61% | 58,70% |
| 16 | Dash (DASH) | 96,1316€ | 0,01194523 | 891551559.456890€ | -4,68% | -9,12% | 71,03% |
| 18 | Cosmos (ATOM) | 4,2949€ | 0,00053368 | 818986903.304900€ | -0,79% | -2,02% | 9,24% |
| 20 | NEO (NEO) | 10,9962€ | 0,00136638 | 775662560.888510€ | 0,92% | 7,27% | 25,04% |
| 22 | IOTA (MIOTA) | 0,2236€ | 0,00002778 | 621466172.581640€ | 0,04% | 6,43% | 31,06% |
| 26 | Zcash (ZEC) | 50,6118€ | 0,00628898 | 434531500.978750€ | -1,57% | 3,56% | 60,47% |
| 27 | Ontology (ONT) | 0,6418€ | 0,00007975 | 409062273.642530€ | -0,71% | 2,90% | 22,89% |
| 29 | NEM (XEM) | 0,0365€ | 0,00000453 | 328308137.063830€ | 2,87% | 4,34% | 23,78% |
| 31 | Basic Attention Token (BAT) | 0,2055€ | 0,00002553 | 292095070.603440€ | -0,43% | 1,84% | 20,09% |
| 32 | Dogecoin (DOGE) | 0,0022€ | 0,00000028 | 276543626.771430€ | -0,25% | 5,61% | 7,03% |
| 35 | Decred (DCR) | 18,3451€ | 0,00227955 | 197885611.043870€ | -0,50% | 1,12% | 23,18% |
| 36 | Bitcoin Gold (BTG) | 10,7328€ | 0,00133365 | 187973534.837050€ | -1,61% | -3,63% | 80,67% |
| 37 | Qtum (QTUM) | 1,8777€ | 0,00023332 | 180860372.143080€ | -1,10% | 4,17% | 19,30% |
| 39 | Augur (REP) | 13,1421€ | 0,00163303 | 144563232.591650€ | 1,63% | -2,77% | 50,55% |
| 40 | 0x (ZRX) | 0,2232€ | 0,00002773 | 134974856.282060€ | -1,07% | -0,02% | 20,08% |
| 41 | Ravencoin (RVN) | 0,0249€ | 0,00000310 | 132465748.720910€ | -0,71% | -0,41% | 14,73% |
| 42 | TrueUSD (TUSD) | 0,9054€ | 0,00011251 | 130622765.628940€ | 0,22% | 0,20% | 0,52% |
| 46 | OmiseGO (OMG) | 0,7744€ | 0,00009623 | 108611677.373390€ | -1,34% | 9,04% | 28,16% |
| 51 | THETA (THETA) | 0,0969€ | 0,00001204 | 84324099.920628€ | 0,71% | 1,59% | 13,69% |
| 52 | Waves (WAVES) | 0,7991€ | 0,00009930 | 80631648.332714€ | -0,68% | 0,80% | 4,20% |
| 55 | DigiByte (DGB) | 0,0062€ | 0,00000077 | 78611316.841086€ | 0,07% | 1,25% | 21,12% |
| 56 | Bytom (BTM) | 0,0784€ | 0,00000974 | 78592799.562841€ | -0,71% | 1,61% | 18,24% |
| 57 | Lisk (LSK) | 0,6436€ | 0,00007997 | 78200790.617151€ | -0,98% | -1,49% | 15,56% |
| 60 | BitTorrent (BTT) | 0,0003€ | 0,00000004 | 72813869.927899€ | 0,02% | 1,42% | 29,24% |
| 61 | MonaCoin (MONA) | 1,1032€ | 0,00013708 | 72512741.325082€ | -1,96% | 0,31% | 46,56% |
| 62 | Crypto.com (MCO) | 4,5626€ | 0,00056695 | 72061440.583988€ | 0,24% | 3,63% | 13,79% |
| 63 | ICON (ICX) | 0,1367€ | 0,00001699 | 70569655.097005€ | -0,41% | -0,31% | 26,27% |
| 65 | Komodo (KMD) | 0,5983€ | 0,00007435 | 70549320.989215€ | -2,00% | 1,70% | 27,36% |
| 67 | IOStoken (IOST) | 0,0054€ | 0,00000067 | 64816228.784791€ | -0,36% | 1,92% | 19,96% |
| 69 | Siacoin (SC) | 0,0014€ | 0,00000018 | 60582758.286095€ | -0,08% | 2,90% | 19,76% |
| 70 | Verge (XVG) | 0,0036€ | 0,00000045 | 58444622.435683€ | 0,47% | 2,08% | 18,29% |
| 71 | Steem (STEEM) | 0,1611€ | 0,00002002 | 57550341.885067€ | -0,78% | 26,03% | 35,84% |
| 72 | Enjin Coin (ENJ) | 0,0706€ | 0,00000878 | 56471917.717915€ | 0,04% | 0,19% | 6,82% |
| 81 | ZCoin (XZC) | 5,2316€ | 0,00065007 | 48521116.014645€ | -0,20% | 9,59% | 68,55% |
| 82 | Zilliqa (ZIL) | 0,0049€ | 0,00000060 | 47757781.587185€ | -0,32% | 2,51% | 16,15% |
| 84 | Kyber Network (KNC) | 0,2543€ | 0,00003159 | 44207560.489582€ | -0,04% | 8,51% | 40,42% |
| 87 | Ardor (ARDR) | 0,0408€ | 0,00000507 | 40753106.852835€ | -0,58% | 0,44% | 15,27% |
| 88 | iExec RLC (RLC) | 0,499€ | 0,00006200 | 39953431.589619€ | 2,67% | -0,50% | 32,49% |
| 91 | Quant (QNT) | 3,1168€ | 0,00038729 | 37627945.975122€ | -0,75% | -0,34% | 13,55% |
| 94 | Decentraland (MANA) | 0,034€ | 0,00000422 | 35676812.234469€ | -0,35% | 1,59% | 18,27% |
| 96 | Status (SNT) | 0,0096€ | 0,00000120 | 33406051.773455€ | -0,07% | 2,04% | 17,21% |
| 99 | SOLVE (SOLVE) | 0,0977€ | 0,00001214 | 31990876.993646€ | -0,09% | 3,96% | 10,06% |
| 101 | aelf (ELF) | 0,0576€ | 0,00000716 | 31369017.455564€ | -2,82% | 7,37% | 14,71% |
| 102 | Stratis (STRAT) | 0,3125€ | 0,00003883 | 31138731.195031€ | -1,06% | 5,25% | 16,83% |
| 105 | MaidSafeCoin (MAID) | 0,0672€ | 0,00000835 | 30419861.996895€ | -0,09% | 2,98% | -14,73% |
| 107 | Pundi X (PXS) | 0,0001€ | 0,00000002 | 29506511.474549€ | -1,38% | -1,94% | 10,48% |
| 108 | Golem (GNT) | 0,0299€ | 0,00000372 | 29315715.376701€ | -0,79% | -0,99% | 17,88% |
| 109 | Enigma (XNG) | 0,3766€ | 0,00004680 | 28184848.940804€ | -0,57% | 1,61% | -5,45% |
| 121 | Ripio Credit Network (RCN) | 0,0473€ | 0,00000588 | 24107722.250973€ | -0,02% | 4,68% | 17,41% |
| 126 | Loopring (LRC) | 0,0229€ | 0,00000285 | 21637079.091681€ | -0,52% | 2,47% | 12,23% |
| 127 | Hedera Hashgraph (HBAR) | 0,0107€ | 0,00000133 | 21440734.449131€ | -0,82% | 3,32% | 7,49% |
| 129 | IoTeX (IOTX) | 0,0038€ | 0,00000047 | 20394259.567519€ | -0,52% | -2,11% | 15,73% |
| 130 | Thunder Token (TT) | 0,007€ | 0,00000086 | 20170211.901717€ | 0,27% | -1,24% | -3,49% |
| 135 | Ignis (IGNIS) | 0,0247€ | 0,00000307 | 18799684.415273€ | 0,41% | 0,50% | 17,37% |
| 138 | ReddCoin (RDD) | 0,0006€ | 0,00000008 | 18271519.880794€ | 9,72% | 2,88% | 3,19% |
| 142 | FunFair (FUN) | 0,0027€ | 0,00000034 | 17914448.578727€ | -0,29% | 5,07% | 7,27% |
| 143 | WAX (WAX) | 0,0176€ | 0,00000219 | 17783139.472416€ | -0,60% | -0,93% | 10,93% |
| 146 | Lambda (LAMB) | 0,025€ | 0,00000310 | 17442091.483946€ | 0,08% | -0,26% | 6,33% |
| 147 | Ark (ARK) | 0,1465€ | 0,00001821 | 17224018.339965€ | -0,78% | 6,62% | 14,14% |
| 150 | Factom (FCT) | 1,925€ | 0,00023920 | 17004830.540833€ | 0,88% | -0,85% | 2,53% |
| 153 | Aragon (ANT) | 0,5345€ | 0,00006642 | 16675897.545563€ | 0,40% | 6,56% | 4,94% |
| 155 | Power Ledger (POWR) | 0,0387€ | 0,00000481 | 16552266.902960€ | -1,61% | 3,26% | 16,06% |
| 159 | Loom Network (LOOM) | 0,0163€ | 0,00000203 | 15833455.986482€ | -0,99% | 4,08% | 9,33% |
| 163 | GoChain (GO) | 0,0171€ | 0,00000212 | 15255389.967171€ | -1,04% | -4,99% | -16,94% |
| 164 | Metal (MTL) | 0,2493€ | 0,00003098 | 15230461.408077€ | -1,20% | -4,30% | 26,88% |
| 169 | Bancor (BNT) | 0,2094€ | 0,00002602 | 14479590.986815€ | -0,39% | 2,83% | 6,64% |
| 170 | Storj (STORJ) | 0,1054€ | 0,00001310 | 14317291.693675€ | -0,60% | 5,72% | 14,67% |
| 173 | PIVX (PIVX) | 0,2445€ | 0,00003038 | 13882634.570337€ | -1,64% | 4,16% | 14,15% |
| 175 | Gnosis (GNO) | 11,9921€ | 0,00149013 | 13246365.933851€ | -0,54% | 0,23% | 16,19% |
| 176 | Civic (CVC) | 0,0196€ | 0,00000243 | 13111129.445884€ | -0,06% | 2,70% | 17,84% |
| 178 | Groestlcoin (GRS) | 0,1715€ | 0,00002130 | 12729548.657827€ | 1,50% | 2,70% | 13,22% |
| 180 | Dent (DENT) | 0,0002€ | 0,00000002 | 12565187.473208€ | -1,58% | -7,99% | 10,11% |
| 185 | Libra Credit (LBA) | 0,0192€ | 0,00000239 | 12261634.551827€ | -1,18% | -1,24% | 6,84% |
| 186 | Syscoin (SYS) | 0,0208€ | 0,00000258 | 11950779.172952€ | -0,01% | 5,08% | 16,73% |
| 187 | Numeraire (NMR) | 5,3874€ | 0,00066943 | 11896309.927101€ | -0,27% | -1,39% | -14,88% |
| 191 | Gas (GAS) | 1,1183€ | 0,00013896 | 11326639.491167€ | 0,22% | 11,62% | 29,00% |
| 194 | Orbs (ORBS) | 0,0054€ | 0,00000068 | 10976299.316285€ | 0,22% | 0,88% | 7,52% |
| 195 | Nxt (NXT) | 0,011€ | 0,00000136 | 10944085.427449€ | -4,00% | -7,73% | 27,59% |
| 196 | Nexus (NXS) | 0,1679€ | 0,00002086 | 10857765.488423€ | 0,76% | 9,00% | 2,83% |
| 197 | DMarket (DMT) | 0,1902€ | 0,00002363 | 10825625.964564€ | -1,54% | 6,18% | 22,13% |
| 198 | MEDX (MEDX) | 0,0031€ | 0,00000039 | 10718636.118896€ | 0,29% | 0,18% | 8,22% |
| 200 | Vertcoin (VTC) | 0,2€ | 0,00002485 | 10607190.449735€ | -0,16% | 8,67% | 43,03% |
| 261 | Obyte (GBYTE) | 19,4116€ | 0,00241207 | 14304947.722640€ | 0,24% | 11,98% | 23,26% |
| 272 | CloakCoin (CLOAK) | 2,0803€ | 0,00025849 | 11215830.423777€ | -0,23% | 4,32% | 226,78% |
| 277 | Cortex (CTXC) | 0,0703€ | 0,00000874 | 10529938.878955€ | 1,47% | 5,44% | 18,33% |
| 287 | Dragonchain (DRGN) | 0,0415€ | 0,00000516 | 9905294.808287€ | 0,74% | -2,27% | 16,31% |
| 289 | TTC (TTC) | 0,025€ | 0,00000311 | 9746700.907903€ | -0,69% | -2,48% | 21,91% |
| 294 | BTU Protocol (BTU) | 0,1336€ | 0,00001661 | 9357047.882564€ | -0,29% | 3,37% | 6,59% |
| 300 | BnkToTheFuture (BFT) | 0,0125€ | 0,00000155 | 9104361.935751€ | -0,27% | 4,73% | 5,40% |
| 301 | Theta Fuel (TFUEL) | 0,0024€ | 0,00000029 | 9074721.807196€ | -0,36% | 2,35% | 6,49% |
| 314 | Everipedia (IQ) | 0,0011€ | 0,00000014 | 8278165.373732€ | 0,69% | -10,00% | 7,87% |
| 318 | Mainframe (MFT) | 0,0009€ | 0,00000011 | 8098413.952644€ | 5,48% | 8,75% | 19,21% |
| 319 | Einsteinium (EMC2) | 0,0367€ | 0,00000456 | 8043942.615917€ | -0,24% | 1,11% | 14,10% |
| 321 | Polymath Network (POLY) | 0,0171€ | 0,00000212 | 7990134.311345€ | -0,74% | 0,43% | 13,70% |
| 327 | NKN (NKN) | 0,0162€ | 0,00000201 | 7544364.231487€ | 0,73% | -0,31% | 4,97% |
| 328 | Storm (STORM) | 0,0011€ | 0,00000013 | 7544053.660566€ | 0,33% | -4,33% | 10,76% |
| 329 | Hydrogen (HYDRO) | 0,0007€ | 0,00000009 | 7503177.207362€ | -0,99% | 5,41% | 5,38% |
| 336 | LBRY Credits (LBC) | 0,0243€ | 0,00000302 | 7321860.767270€ | -0,99% | -4,14% | 6,36% |
| 347 | OST (OST) | 0,0098€ | 0,00000122 | 6775336.389657€ | -0,12% | 3,66% | 6,09% |
| 350 | Burst (BURST) | 0,0031€ | 0,00000039 | 6518976.569827€ | 1,26% | -4,14% | -4,28% |
| 353 | Carry (CRE) | 0,0019€ | 0,00000024 | 6431770.887972€ | -0,53% | 1,30% | 22,49% |
| 354 | AdEx (ADX) | 0,0756€ | 0,00000939 | 6406854.101676€ | -0,19% | -0,19% | 8,22% |
| 355 | QuarkChain (QKC) | 0,0026€ | 0,00000032 | 6404104.721444€ | -0,32% | -1,31% | 2,31% |
| 364 | Particl (PART) | 0,6208€ | 0,00007714 | 6028248.390519€ | 2,06% | -7,66% | 6,07% |
| 370 | NAV Coin (NAV) | 0,0886€ | 0,00001101 | 5951208.901147€ | 0,45% | 2,17% | 7,71% |
| 372 | Quantum Resistant Ledger (QRL) | 0,0837€ | 0,00001041 | 5874484.905551€ | 2,82% | 5,82% | 15,25% |
| 375 | STPT (STPT) | 0,0087€ | 0,00000108 | 5800267.064696€ | 0,15% | 6,61% | 9,36% |
| 383 | TenX (PAY) | 0,0386€ | 0,00000480 | 5544791.162391€ | 1,94% | 4,38% | 11,19% |
| 392 | Gifto (GTO) | 0,0082€ | 0,00000102 | 5388403.049197€ | 1,84% | -4,70% | -0,01% |
| 393 | FirstBlood (1ST) | 0,0627€ | 0,00000779 | 5361395.549645€ | 0,18% | -6,99% | -4,38% |
| 401 | MovieBloc (MBL) | 0,0014€ | 0,00000017 | 5199708.454277€ | -0,86% | 3,49% | 5,11% |
| 407 | Ankr (ANKR) | 0,0013€ | 0,00000016 | 5021832.773616€ | -0,32% | -1,46% | 3,76% |
| 418 | Fusion (FSN) | 0,1375€ | 0,00001708 | 4855238.618771€ | -1,14% | 6,06% | 1,33% |
| 419 | Steem Dollars (SBD) | 0,66€ | 0,00008200 | 4849643.857293€ | 2,22% | 13,70% | 21,80% |
| 422 | Blocknet (BLOCK) | 0,7424€ | 0,00009225 | 4797731.642286€ | -1,35% | 2,42% | 29,53% |
| 426 | Contents Protocol (CPT) | 0,0014€ | 0,00000018 | 4697583.107576€ | 0,07% | -1,37% | 9,29% |
| 434 | Metronome (MET) | 0,4447€ | 0,00005526 | 4501088.506064€ | -0,83% | 22,62% | 13,39% |
| 436 | Nucleus Vision (NCASH) | 0,0007€ | 0,00000009 | 4440064.329847€ | -1,33% | 2,60% | -1,35% |
| 437 | BORA (BORA) | 0,0066€ | 0,00000082 | 4430195.835810€ | -0,27% | -10,89% | -12,22% |
| 445 | Viacoin (VIA) | 0,1809€ | 0,00002247 | 4189388.685872€ | 1,57% | 5,91% | 11,40% |
| 447 | VITE (VITE) | 0,0115€ | 0,00000143 | 4186764.853085€ | -0,79% | 2,58% | 8,15% |
| 451 | Jibrel Network (JNT) | 0,024€ | 0,00000299 | 4090261.118780€ | -1,07% | -9,30% | 13,40% |
| 452 | Haven Protocol (XHV) | 0,3555€ | 0,00004418 | 4071228.448204€ | -1,31% | 2,25% | 31,41% |
| 462 | Metadium (META) | 0,0032€ | 0,00000039 | 3949607.214628€ | -0,31% | 4,21% | 2,81% |
| 464 | Cosmo Coin (COSM) | 0,0058€ | 0,00000073 | 3915566.963177€ | -0,30% | -1,06% | 7,99% |
| 484 | Moss Coin (MOC) | 0,011€ | 0,00000136 | 3611788.654549€ | 0,81% | 0,35% | 10,56% |
| 487 | DigitalNote (XDN) | 0,0005€ | 0,00000006 | 3559660.348631€ | -5,52% | -7,13% | -8,74% |
| 488 | SALT (SALT) | 0,0443€ | 0,00000550 | 3554534.084416€ | 0,72% | 1,47% | 1,81% |
| 493 | adToken (ADT) | 0,0045€ | 0,00000055 | 3532951.574045€ | 1,32% | 16,00% | 16,67% |
| 497 | Viberate (VIB) | 0,0182€ | 0,00000226 | 3493933.769167€ | -0,49% | 0,61% | -0,14% |
| 504 | SaluS (SLS) | 3,3542€ | 0,00041679 | 3395332.938445€ | 2,15% | -21,21% | -15,34% |
| 508 | BLOCKv (VEE) | 0,0011€ | 0,00000014 | 3295130.211556€ | -0,14% | 3,91% | 22,67% |
| 511 | district0x (DNT) | 0,0055€ | 0,00000068 | 3276653.305089€ | -0,90% | 4,67% | 14,07% |
| 518 | Emercoin (EMC) | 0,0714€ | 0,00000888 | 3218214.177435€ | -0,12% | 1,85% | 15,55% |
| 521 | Propy (PRO) | 0,0663€ | 0,00000824 | 3194742.874870€ | -0,43% | 0,20% | -3,37% |
| 542 | Endor Protocol (EDR) | 0,0036€ | 0,00000044 | 2954435.791379€ | 3,86% | 37,52% | 120,15% |
| 548 | Ubiq (UBQ) | 0,0676€ | 0,00000840 | 2880219.181617€ | 2,75% | -3,14% | 5,06% |
| 554 | Sentinel Protocol (UPP) | 0,0086€ | 0,00000107 | 2801554.294233€ | 0,23% | -0,09% | -6,63% |
| 570 | BitBay (BAY) | 0,0026€ | 0,00000033 | 2657187.594510€ | 0,00% | 0,06% | 0,27% |
| 572 | Refereum (RFR) | 0,0006€ | 0,00000007 | 2625485.884241€ | -1,21% | -2,24% | 29,85% |
| 585 | Odyssey (OCN) | 0,0004€ | 0,00000005 | 2559663.524177€ | 0,67% | -2,24% | 16,64% |
| 588 | DATA (DTA) | 0,0003€ | 0,00000003 | 2547879.504224€ | -0,83% | 2,40% | 11,33% |
| 593 | VeriBlock (VBK) | 0,0045€ | 0,00000056 | 2514397.798462€ | -0,27% | 7,63% | 2,35% |
| 594 | Aergo (AERGO) | 0,0242€ | 0,00000301 | 2513931.052178€ | 0,23% | 2,57% | 13,47% |
| 597 | Feathercoin (FTC) | 0,0094€ | 0,00000117 | 2492440.777107€ | -0,28% | 1,36% | 7,25% |
| 607 | Mobius (MOBI) | 0,0046€ | 0,00000057 | 2370721.623265€ | -5,45% | 7,27% | 9,05% |
| 608 | BlockMason Credit Protocol (BCPT) | 0,0203€ | 0,00000252 | 2355769.662143€ | -0,32% | 3,79% | 6,92% |
| 612 | PumaPay (PMA) | 0,0001€ | 0,00000001 | 2317286.508222€ | -0,76% | 7,16% | 14,22% |
| 619 | GameCredits (GAME) | 0,0321€ | 0,00000398 | 2239039.705434€ | 0,16% | 3,53% | 2,94% |
| 622 | Bloom (BLT) | 0,0413€ | 0,00000513 | 2215279.043972€ | -0,76% | 42,85% | 33,27% |
| 623 | BlackCoin (BLK) | 0,0371€ | 0,00000461 | 2214561.085975€ | 7,41% | 12,55% | 47,29% |
| 629 | SIRIN LABS Token (SRN) | 0,0045€ | 0,00000055 | 2192244.454076€ | -1,73% | 4,18% | -16,53% |
| 636 | BitTube (TUBE) | 0,0093€ | 0,00000115 | 2129824.936118€ | 1,21% | 0,83% | 6,88% |
| 661 | Lunyr (LUN) | 0,8419€ | 0,00010461 | 1934540.780414€ | -0,79% | 4,07% | 2,70% |
| 665 | Wings (WINGS) | 0,0197€ | 0,00000245 | 1917101.123619€ | -2,61% | -2,27% | 2,84% |
| 692 | Radium (RADS) | 0,4541€ | 0,00005642 | 1779981.034848€ | -0,13% | 1,43% | 17,52% |
| 703 | NAGA (NGC) | 0,0238€ | 0,00000296 | 1713646.363690€ | -0,07% | -16,86% | 6,65% |
| 748 | PCHAIN (PAI) | 0,0037€ | 0,00000046 | 1481455.651259€ | -1,74% | 1,25% | -3,03% |
| 755 | Mysterium (MYST) | 0,0614€ | 0,00000763 | 1454276.262944€ | -0,40% | 7,42% | 4,06% |
| 759 | Unikoin Gold (UKG) | 0,0097€ | 0,00000120 | 1429251.493033€ | -2,85% | 2,63% | 3,86% |
| 783 | OKCash (OK) | 0,0175€ | 0,00000217 | 1309021.597041€ | 3,00% | 1,98% | 0,59% |
| 786 | SpaceChain (SPC) | 0,0025€ | 0,00000031 | 1289566.634683€ | -1,92% | -9,22% | 5,25% |
| 795 | Humaniq (HMQ) | 0,0067€ | 0,00000083 | 1241528.959967€ | -0,28% | 3,57% | 5,53% |
| 800 | IHT Real Estate Protocol (IHT) | 0,0012€ | 0,00000015 | 1222519.334614€ | 3,77% | -3,80% | 10,62% |
| 802 | Spendcoin (SPND) | 0,0013€ | 0,00000016 | 1209500.291870€ | -4,13% | 3,72% | 10,18% |
| 826 | Bean Cash (BITB) | 0,0003€ | 0,00000004 | 1099365.844807€ | 0,00% | 0,61% | 12,51% |
| 853 | Crown (CRW) | 0,0418€ | 0,00000519 | 996761.266351€ | -0,84% | -0,99% | 13,40% |
| 873 | Edgeless (EDG) | 0,008€ | 0,00000099 | 933303.148514€ | -0,43% | -4,85% | 11,83% |
| 881 | MonetaryUnit (MUE) | 0,0051€ | 0,00000063 | 912636.057032€ | -0,27% | -3,31% | 22,50% |
| 918 | VeriCoin (VRC) | 0,0243€ | 0,00000302 | 786993.513835€ | -10,33% | -14,27% | 68,33% |
| 926 | DECENT (DCT) | 0,015€ | 0,00000186 | 767724.825145€ | 0,49% | 1,72% | -21,88% |
| 938 | Bankex (BKX) | 0,0025€ | 0,00000031 | 738361.102907€ | 0,68% | 2,17% | -3,11% |
| 950 | Sphere (SPHR) | 0,056€ | 0,00000696 | 699228.085944€ | -5,84% | -9,74% | -5,71% |
| 962 | AidCoin (AID) | 0,0147€ | 0,00000182 | 670060.812397€ | 35,88% | 61,65% | 86,09% |
| 975 | NuBits (USNBT) | 0,0581€ | 0,00000722 | 638055.710114€ | 3,25% | 6,34% | 15,25% |
| 978 | Expanse (EXP) | 0,0333€ | 0,00000413 | 616880.096951€ | 2,00% | 21,50% | 42,06% |
| 988 | Dynamic (DYN) | 0,0403€ | 0,00000501 | 599683.568763€ | -0,27% | 5,00% | 30,07% |
| 1026 | SIBCoin (SIB) | 0,0287€ | 0,00000357 | 521150.530244€ | -0,30% | 5,15% | 9,85% |
| 1032 | Memetic / PepeCoin (MEME) | 0,017€ | 0,00000212 | 508782.442238€ | -0,37% | -24,63% | 20,08% |
| 1055 | ION (ION) | 0,0373€ | 0,00000464 | 464223.004815€ | -0,27% | -0,30% | 7,00% |
| 1058 | UpToken (UP) | 0,0032€ | 0,00000039 | 461745.262391€ | -0,42% | 4,97% | 5,20% |
| 1066 | Internet of People (IOP) | 0,0339€ | 0,00000421 | 455993.292405€ | 0,00% | 0,06% | 21,03% |
| 1070 | XEL (XEL) | 0,0049€ | 0,00000061 | 450018.845365€ | -0,27% | 6,24% | 34,68% |
| 1128 | Patientory (PTOY) | 0,0054€ | 0,00000067 | 376071.359297€ | -0,44% | 4,49% | 7,03% |
| 1155 | Vodi X (VDX) | 0,0007€ | 0,00000009 | 339758.600195€ | 0,57% | 16,08% | 8,89% |
| 1185 | Swarm City (SWT) | 0,0347€ | 0,00000431 | 295853.617699€ | -0,27% | 24,81% | 19,08% |
| 1206 | ExclusiveCoin (EXCL) | 0,0443€ | 0,00000550 | 258943.485760€ | 7,71% | -2,66% | 45,97% |
| 1249 | Crowd Machine (CMCT) | 0,0005€ | 0,00000006 | 226003.389055€ | 2,45% | 0,65% | 41,13% |
| 1251 | Mercury (MER) | 0,0023€ | 0,00000028 | 225321.134475€ | -0,27% | -10,03% | -2,55% |
| 1266 | Ink Protocol (XNK) | 0,0006€ | 0,00000007 | 212637.859467€ | -1,42% | -1,32% | 19,55% |
| 1268 | Rise (RISE) | 0,0014€ | 0,00000018 | 206687.902728€ | -0,27% | 1,02% | 0,81% |
| 1304 | Pal Network (PAL) | 0,0004€ | 0,00000005 | 179750.788048€ | 1,60% | 2,13% | 0,44% |
| 1340 | Shift (SHIFT) | 0,0113€ | 0,00000141 | 155280.803850€ | 1,17% | -10,50% | -77,53% |
| 1350 | Blockparty (BOXX Token) (BOXX) | 0,0046€ | 0,00000057 | 149166.273933€ | 0,00% | 0,46% | -9,93% |
| 1365 | Blocktix (TIX) | 0,0035€ | 0,00000044 | 140909.620654€ | -5,70% | -29,03% | -31,59% |
| 1366 | Matchpool (GUP) | 0,0019€ | 0,00000023 | 139040.964318€ | -0,26% | 2,67% | 27,16% |
| 1402 | BitSend (BSD) | 0,0046€ | 0,00000057 | 118323.768689€ | -0,27% | 7,75% | 24,60% |
| 1677 | TransferCoin (TX) | 0,0041€ | 0,00000051 | 33776.048786€ | -0,27% | -3,20% | 17,22% |
| 1938 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5151.694329€ | 0,00% | 0,06% | 10,34% |
| 2036 | Ontology Gas (ONG) | 0,1025€ | 0,00001274 | 0€ | -0,64% | 2,01% | 10,63% |
| 2063 | 12Ships (TSHP) | 0,0102€ | 0,00000127 | 0€ | -1,00% | 0,14% | 12,09% |
| 2115 | Agoras Tokens (AGRS) | 0,9541€ | 0,00011856 | 0€ | 35,84% | 38,84% | 332,26% |
| 2401 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 2404 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 2405 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 2413 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 2414 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 2416 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 2418 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 2421 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 2426 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 2428 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 2430 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 2434 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 2435 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 2447 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 2460 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 2477 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 2569 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 2612 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 2669 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 2708 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 2723 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 2795 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 2858 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 3202 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 3236 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 3277 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |