Upbit
Présentation de la plateforme d'échange Upbit
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Upbit ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 26502,8473€ | 1,00000000 | 493184356570.640000€ | 0,51% | -0,92% | -12,64% |
| 2 | Ethereum (ETH) | 1039,472€ | 0,03938478 | 118892290092.160000€ | 1,51% | 2,72% | 0,10% |
| 3 | Tether (USDT) | 0,8219€ | 0,00003114 | 20396727102.334000€ | -0,22% | -0,79% | -1,56% |
| 6 | Cardano (ADA) | 0,2826€ | 0,00001071 | 8791430334.178400€ | -0,20% | -1,49% | -10,04% |
| 8 | Litecoin (LTC) | 114,6754€ | 0,00434496 | 7608196716.997800€ | 1,21% | 1,96% | -5,44% |
| 9 | Bitcoin Cash (BCH) | 354,5485€ | 0,01343356 | 6607267787.311100€ | 0,19% | -0,21% | -13,28% |
| 11 | Stellar (XLM) | 0,2214€ | 0,00000839 | 4892272082.408700€ | -0,13% | -1,75% | -14,78% |
| 14 | Bitcoin SV (BCHSV) | 143,3352€ | 0,00543086 | 2670803034.131300€ | -0,23% | 0,42% | -16,04% |
| 17 | EOS (EOS) | 2,2601€ | 0,00008563 | 2123857341.485700€ | -0,11% | 4,05% | -2,98% |
| 18 | Monero (XMR) | 114,507€ | 0,00433858 | 2040657088.681400€ | 0,21% | 2,16% | -12,75% |
| 20 | TRON (TRX) | 0,0243€ | 0,00000092 | 1742519577.113500€ | -0,78% | 2,52% | -4,49% |
| 21 | THETA (THETA) | 1,6153€ | 0,00006120 | 1615330801.761900€ | 1,33% | 0,47% | -6,84% |
| 22 | NEM (XEM) | 0,179€ | 0,00000678 | 1610576878.371300€ | 0,81% | 0,70% | -5,16% |
| 25 | Cosmos (ATOM) | 6,984€ | 0,00026462 | 1461586264.594900€ | 0,71% | 2,49% | -4,96% |
| 26 | NEO (NEO) | 20,5516€ | 0,00077869 | 1449688897.070800€ | -1,81% | 6,31% | 3,59% |
| 31 | IOTA (MIOTA) | 0,3757€ | 0,00001424 | 1044384098.173600€ | 1,52% | 0,25% | 6,54% |
| 35 | Dogecoin (DOGE) | 0,0071€ | 0,00000027 | 905836186.586520€ | 0,16% | 1,03% | -9,05% |
| 36 | Dash (DASH) | 87,5789€ | 0,00331829 | 870072396.782350€ | 1,10% | 1,40% | -16,72% |
| 41 | Zcash (ZEC) | 71,9357€ | 0,00272559 | 789611077.833740€ | 1,06% | 0,28% | -20,14% |
| 47 | Ethereum Classic (ETC) | 6,2673€ | 0,00023746 | 728967297.159490€ | 0,02% | 1,59% | -4,27% |
| 48 | Zilliqa (ZIL) | 0,0559€ | 0,00000212 | 607682103.356850€ | 0,32% | 0,74% | -12,36% |
| 51 | Waves (WAVES) | 5,4774€ | 0,00020753 | 570438351.071460€ | 0,37% | 3,95% | -2,09% |
| 53 | Hedera Hashgraph (HBAR) | 0,0759€ | 0,00000288 | 527242150.607450€ | 0,18% | -4,56% | 47,99% |
| 55 | Decred (DCR) | 41,7823€ | 0,00158310 | 523130456.714760€ | -0,22% | -1,55% | -12,80% |
| 61 | Loopring (LRC) | 0,3431€ | 0,00001300 | 416961146.525680€ | 2,26% | 5,63% | 0,76% |
| 62 | Ontology (ONT) | 0,513€ | 0,00001944 | 413319129.121060€ | -0,50% | 9,17% | -6,13% |
| 63 | Basic Attention Token (BAT) | 0,2648€ | 0,00001003 | 392485881.015140€ | -2,63% | -5,09% | 15,77% |
| 65 | ICON (ICX) | 0,6204€ | 0,00002351 | 362398472.338250€ | -0,52% | 5,64% | 9,84% |
| 68 | 0x (ZRX) | 0,4552€ | 0,00001725 | 341479426.181330€ | -2,44% | 7,59% | -1,33% |
| 69 | TrueUSD (TUSD) | 0,8216€ | 0,00003113 | 340398307.525480€ | -0,18% | -0,75% | -1,61% |
| 71 | BitTorrent (BTT) | 0,0003€ | 0,00000001 | 317192591.796670€ | 4,82% | 11,04% | 6,70% |
| 74 | Qtum (QTUM) | 3,2049€ | 0,00012143 | 312733532.520780€ | -3,23% | 32,69% | 22,59% |
| 79 | DigiByte (DGB) | 0,0205€ | 0,00000078 | 285760887.338200€ | 0,01% | 2,63% | -10,09% |
| 80 | Enjin Coin (ENJ) | 0,3416€ | 0,00001294 | 281169491.434300€ | 0,45% | 7,30% | 69,17% |
| 84 | Decentraland (MANA) | 0,1467€ | 0,00000556 | 225038727.131840€ | -4,25% | 0,19% | 53,47% |
| 85 | Kyber Network (KNC) | 1,1071€ | 0,00004195 | 222853065.428280€ | -1,09% | -2,49% | 4,13% |
| 86 | IOStoken (IOST) | 0,0129€ | 0,00000049 | 210529683.331160€ | 1,13% | 0,77% | -20,44% |
| 89 | Quant (QNT) | 16,5398€ | 0,00062668 | 199680842.274490€ | 1,57% | 2,59% | 9,73% |
| 94 | Siacoin (SC) | 0,0038€ | 0,00000015 | 174182360.629090€ | 0,45% | 2,87% | -6,53% |
| 95 | Verge (XVG) | 0,0104€ | 0,00000039 | 170099905.031170€ | 0,35% | 9,05% | -5,98% |
| 98 | Augur (REP) | 14,6482€ | 0,00055501 | 161129716.433740€ | -1,93% | -0,38% | -11,06% |
| 100 | Bitcoin Gold (BTG) | 8,9721€ | 0,00033995 | 157137431.399520€ | -1,11% | 2,11% | -15,44% |
| 101 | Bancor (BNT) | 1,4567€ | 0,00005519 | 149881964.117150€ | 0,33% | 4,39% | -1,43% |
| 102 | Lisk (LSK) | 1,147€ | 0,00004346 | 145761398.921630€ | -0,40% | 2,94% | -3,21% |
| 104 | Status (SNT) | 0,0399€ | 0,00000151 | 138484324.651140€ | 0,86% | -0,96% | -16,57% |
| 107 | Gnosis (GNO) | 88,157€ | 0,00334020 | 132640120.920180€ | 0,75% | -1,23% | -5,45% |
| 108 | Theta Fuel (TFUEL) | 0,0242€ | 0,00000092 | 126631218.337080€ | 1,14% | 5,07% | 5,08% |
| 109 | MaidSafeCoin (MAID) | 0,2797€ | 0,00001060 | 126567906.526130€ | 0,32% | 1,86% | 14,05% |
| 110 | Aragon (ANT) | 3,1185€ | 0,00011816 | 123524151.861330€ | -1,30% | 11,74% | 0,94% |
| 113 | Ravencoin (RVN) | 0,0142€ | 0,00000054 | 113638825.274260€ | 1,46% | -0,69% | 4,03% |
| 117 | Numeraire (NMR) | 22,8945€ | 0,00086745 | 102238145.024760€ | 1,13% | 2,56% | -1,34% |
| 120 | FunFair (FUN) | 0,0149€ | 0,00000056 | 97364895.204868€ | 0,65% | 8,92% | 7,86% |
| 121 | Pundi X (PXS) | 0,0004€ | 0,00000002 | 98001465.659454€ | 4,94% | 38,79% | 28,05% |
| 122 | Golem (GNT) | 0,0965€ | 0,00000366 | 96518139.221918€ | 0,66% | 0,11% | -11,87% |
| 125 | MonaCoin (MONA) | 1,4011€ | 0,00005309 | 92092093.358762€ | -1,16% | -1,44% | -4,12% |
| 129 | iExec RLC (RLC) | 1,1015€ | 0,00004173 | 88198015.602327€ | 0,49% | 7,29% | 15,09% |
| 133 | Civic (CVC) | 0,1219€ | 0,00000462 | 81649545.228678€ | 0,16% | -2,39% | -9,12% |
| 137 | IoTeX (IOTX) | 0,0081€ | 0,00000031 | 78577499.719753€ | 0,75% | -4,32% | 18,80% |
| 140 | Bytom (BTM) | 0,0533€ | 0,00000202 | 74802705.462405€ | -0,95% | 6,12% | -5,63% |
| 142 | Storj (STORJ) | 0,3235€ | 0,00001226 | 71047025.794701€ | 0,44% | 1,74% | -6,40% |
| 146 | Ardor (ARDR) | 0,0679€ | 0,00000257 | 67798343.181187€ | 0,11% | 0,80% | -3,35% |
| 148 | aelf (ELF) | 0,1181€ | 0,00000448 | 64314594.213494€ | 0,32% | 6,45% | 4,68% |
| 149 | Komodo (KMD) | 0,5029€ | 0,00001905 | 62252799.755795€ | -0,91% | 4,46% | -2,33% |
| 152 | Steem (STEEM) | 0,1509€ | 0,00000572 | 59171069.049487€ | 0,35% | 0,60% | -4,92% |
| 154 | district0x (DNT) | 0,0957€ | 0,00000363 | 57412419.708689€ | 2,00% | -2,64% | -7,84% |
| 158 | Ankr (ANKR) | 0,0086€ | 0,00000032 | 55585113.105430€ | 1,25% | -0,98% | 12,17% |
| 165 | WAX (WAX) | 0,0351€ | 0,00000133 | 52631043.771856€ | -0,65% | -2,56% | -2,74% |
| 169 | LBRY Credits (LBC) | 0,0994€ | 0,00000377 | 51794865.463368€ | -1,91% | 3,05% | 20,99% |
| 176 | Syscoin (SYS) | 0,0774€ | 0,00000293 | 46826956.427072€ | -2,41% | 7,56% | 13,04% |
| 178 | Stratis (STRAT) | 0,4572€ | 0,00001732 | 45757806.552710€ | 1,10% | 6,51% | 6,02% |
| 179 | Polymath Network (POLY) | 0,0804€ | 0,00000305 | 44672237.989929€ | -1,12% | 5,28% | -6,51% |
| 180 | Loom Network (LOOM) | 0,0457€ | 0,00000173 | 44334502.392689€ | -0,44% | 1,01% | 22,12% |
| 181 | Ark (ARK) | 0,3439€ | 0,00001303 | 43555562.333103€ | -0,80% | 2,43% | -1,44% |
| 185 | Crypto.com (MCO) | 2,5122€ | 0,00009518 | 39676843.682597€ | -0,55% | -0,11% | 7,59% |
| 187 | Power Ledger (POWR) | 0,0922€ | 0,00000350 | 39111208.279538€ | -0,31% | 3,76% | -13,00% |
| 188 | AdEx (ADX) | 0,3448€ | 0,00001306 | 39107819.647934€ | 1,11% | 8,03% | 3,67% |
| 199 | QuarkChain (QKC) | 0,0053€ | 0,00000020 | 34077719.843142€ | 1,70% | 5,13% | 2,04% |
| 294 | Haven Protocol (XHV) | 2,3207€ | 0,00008793 | 33397785.770638€ | 0,83% | -2,19% | -5,02% |
| 301 | Everipedia (IQ) | 0,0033€ | 0,00000012 | 32361071.476295€ | 0,29% | 0,08% | 3,19% |
| 307 | Mainframe (MFT) | 0,0032€ | 0,00000012 | 31791974.970660€ | 3,89% | 5,86% | 21,65% |
| 318 | SOLVE (SOLVE) | 0,0802€ | 0,00000304 | 30141815.487892€ | -1,95% | -1,60% | -10,80% |
| 327 | Orbs (ORBS) | 0,0129€ | 0,00000049 | 28656446.953140€ | -0,69% | -3,60% | 8,51% |
| 331 | BTU Protocol (BTU) | 0,3095€ | 0,00001173 | 27860038.165100€ | 2,18% | -2,69% | -12,79% |
| 350 | Gifto (GTO) | 0,0315€ | 0,00000119 | 24237700.012253€ | -2,60% | -3,43% | 44,07% |
| 352 | Ignis (IGNIS) | 0,0314€ | 0,00000119 | 23919505.390970€ | 0,43% | -2,25% | -4,98% |
| 357 | Groestlcoin (GRS) | 0,307€ | 0,00001163 | 23572480.953814€ | 1,27% | 7,71% | -4,84% |
| 360 | Thunder Token (TT) | 0,004€ | 0,00000015 | 23491389.922635€ | 0,80% | -0,17% | -5,52% |
| 367 | SALT (SALT) | 0,2897€ | 0,00001098 | 22784433.533908€ | 0,35% | 0,08% | -25,77% |
| 371 | Cortex (CTXC) | 0,0876€ | 0,00000332 | 21892625.724900€ | -2,45% | 0,08% | -13,19% |
| 372 | Ripio Credit Network (RCN) | 0,044€ | 0,00000167 | 22360284.615465€ | 1,98% | 9,28% | 14,77% |
| 373 | BORA (BORA) | 0,0261€ | 0,00000099 | 22261240.358290€ | -1,05% | 1,29% | -7,68% |
| 376 | Lambda (LAMB) | 0,0168€ | 0,00000063 | 21848108.620030€ | -0,55% | -3,32% | 12,06% |
| 378 | Metal (MTL) | 0,3312€ | 0,00001255 | 21722806.814291€ | -0,28% | 2,02% | -13,62% |
| 380 | Dent (DENT) | 0,0002€ | 0,00000001 | 21638151.668075€ | 2,98% | 8,17% | -6,43% |
| 382 | PIVX (PIVX) | 0,3309€ | 0,00001254 | 21556251.738740€ | 0,60% | -2,23% | -4,66% |
| 405 | Quantum Resistant Ledger (QRL) | 0,2655€ | 0,00001006 | 19414427.227339€ | 0,39% | 1,59% | 34,46% |
| 406 | Nexus (NXS) | 0,2745€ | 0,00001040 | 19086407.488790€ | -1,59% | -4,12% | 1,11% |
| 424 | Obyte (GBYTE) | 23,0191€ | 0,00087217 | 17349032.746947€ | 0,73% | 11,74% | 26,99% |
| 425 | Metronome (MET) | 1,5154€ | 0,00005742 | 17252944.908926€ | 1,18% | -5,18% | -9,10% |
| 432 | Refereum (RFR) | 0,0033€ | 0,00000012 | 16263453.375776€ | 1,95% | 3,28% | -7,40% |
| 433 | Gas (GAS) | 1,605€ | 0,00006081 | 16255721.296536€ | -1,19% | 10,56% | 7,53% |
| 434 | Einsteinium (EMC2) | 0,0728€ | 0,00000276 | 16110198.217277€ | 0,23% | -2,14% | -9,86% |
| 446 | Steem Dollars (SBD) | 2,5404€ | 0,00009625 | 15248535.053203€ | -0,75% | -0,72% | -7,39% |
| 448 | 12Ships (TSHP) | 0,003€ | 0,00000012 | 15110181.735781€ | -0,17% | 1,52% | -6,03% |
| 458 | Dragonchain (DRGN) | 0,039€ | 0,00000148 | 14434122.389300€ | 0,02% | 3,27% | -2,04% |
| 466 | SpaceChain (SPC) | 0,0375€ | 0,00000142 | 13523625.164344€ | 2,52% | 5,68% | -7,80% |
| 479 | NAV Coin (NAV) | 0,177€ | 0,00000671 | 12533515.632665€ | -0,13% | 9,62% | 6,11% |
| 484 | NKN (NKN) | 0,0212€ | 0,00000080 | 12377801.767195€ | 0,26% | 3,54% | 14,24% |
| 500 | Spendcoin (SPND) | 0,005€ | 0,00000019 | 11454859.076614€ | -1,36% | 4,37% | -6,20% |
| 502 | Carry (CRE) | 0,0017€ | 0,00000007 | 11254128.055951€ | 1,12% | 4,56% | -2,49% |
| 512 | Endor Protocol (EDR) | 0,0074€ | 0,00000028 | 10829063.597226€ | 0,80% | -0,64% | -7,96% |
| 520 | Aergo (AERGO) | 0,0401€ | 0,00000152 | 10591693.556112€ | 1,29% | 1,78% | -3,18% |
| 529 | Factom (FCT) | 1,0543€ | 0,00003995 | 10122411.953704€ | -1,52% | -0,78% | -0,68% |
| 533 | Sentinel Protocol (UPP) | 0,0225€ | 0,00000085 | 9955282.939294€ | 0,36% | 7,83% | 5,22% |
| 535 | SIRIN LABS Token (SRN) | 0,0201€ | 0,00000076 | 9906128.737197€ | -0,51% | -4,16% | 1,72% |
| 544 | OST (OST) | 0,0124€ | 0,00000047 | 9484446.118300€ | -0,02% | -0,66% | -1,66% |
| 547 | DMarket (DMT) | 0,1656€ | 0,00000627 | 9425714.684563€ | 0,29% | 1,56% | -5,15% |
| 551 | Vertcoin (VTC) | 0,1596€ | 0,00000605 | 9320235.814096€ | -0,20% | 2,46% | -1,05% |
| 552 | Dynamic (DYN) | 0,6087€ | 0,00002306 | 9289266.580279€ | -0,20% | 0,94% | 26,94% |
| 558 | MovieBloc (MBL) | 0,0013€ | 0,00000005 | 9094087.409696€ | 1,06% | 2,03% | -3,61% |
| 561 | VITE (VITE) | 0,0191€ | 0,00000072 | 9060521.644669€ | 0,39% | 7,78% | 40,21% |
| 569 | Nxt (NXT) | 0,0088€ | 0,00000033 | 8756012.603843€ | -1,24% | -10,85% | -12,32% |
| 573 | Blocknet (BLOCK) | 1,2103€ | 0,00004586 | 9045236.684109€ | -0,11% | -5,41% | -2,53% |
| 582 | Metadium (META) | 0,0067€ | 0,00000025 | 8367997.722745€ | 0,87% | -1,07% | -3,14% |
| 597 | Moss Coin (MOC) | 0,0215€ | 0,00000081 | 7884400.114002€ | -0,85% | -3,71% | -1,35% |
| 611 | Fusion (FSN) | 0,1522€ | 0,00000577 | 7413062.369296€ | 0,35% | -2,16% | -12,57% |
| 615 | GoChain (GO) | 0,0069€ | 0,00000026 | 7327462.709138€ | 0,49% | 2,46% | -1,57% |
| 647 | PCHAIN (PAI) | 0,0081€ | 0,00000031 | 6502405.756836€ | -1,70% | 12,70% | 19,70% |
| 650 | Viacoin (VIA) | 0,2782€ | 0,00001054 | 6447150.726501€ | 2,04% | 1,65% | -16,97% |
| 652 | Ubiq (UBQ) | 0,1497€ | 0,00000567 | 6378981.509581€ | 0,76% | -0,19% | -2,79% |
| 662 | TenX (PAY) | 0,0417€ | 0,00000158 | 6100660.194330€ | 1,62% | -1,42% | -6,67% |
| 696 | Nucleus Vision (NCASH) | 0,0008€ | 0,00000003 | 5532084.276970€ | 1,58% | 8,87% | -4,83% |
| 700 | Shift (SHIFT) | 0,3939€ | 0,00001493 | 5459934.010956€ | -0,21% | 3,11% | 109,73% |
| 702 | GameCredits (GAME) | 0,0405€ | 0,00000153 | 5353752.357421€ | -0,54% | 1,34% | -3,62% |
| 714 | Jibrel Network (JNT) | 0,0304€ | 0,00000115 | 5156878.791871€ | 0,65% | 15,21% | 2,45% |
| 720 | BLOCKv (VEE) | 0,0015€ | 0,00000006 | 5050762.445240€ | 0,41% | 13,81% | -14,36% |
| 721 | Particl (PART) | 0,519€ | 0,00001966 | 5043172.331344€ | 0,26% | 1,40% | -1,88% |
| 722 | Propy (PRO) | 0,0717€ | 0,00000271 | 5022697.817783€ | 1,71% | -1,34% | 3,24% |
| 743 | VeriBlock (VBK) | 0,0066€ | 0,00000025 | 4621644.778845€ | 0,49% | -1,08% | -5,23% |
| 748 | PumaPay (PMA) | 0,0002€ | 0,00000001 | 4586096.690184€ | -3,38% | 3,89% | 3,39% |
| 758 | Mobius (MOBI) | 0,0085€ | 0,00000032 | 4396385.909930€ | -0,07% | 3,77% | -17,14% |
| 802 | DigitalNote (XDN) | 0,0008€ | 0,00000003 | 3855731.107477€ | 0,51% | 48,62% | 31,05% |
| 814 | Mysterium (MYST) | 0,1848€ | 0,00000700 | 3701873.775075€ | 0,54% | 1,47% | -11,22% |
| 843 | BnkToTheFuture (BFT) | 0,0048€ | 0,00000018 | 3496388.628899€ | 0,45% | -1,53% | -9,27% |
| 857 | Burst (BURST) | 0,0016€ | 0,00000006 | 3361348.048985€ | -13,31% | -2,64% | -12,60% |
| 858 | DATA (DTA) | 0,0003€ | 0,00000001 | 3357858.492828€ | -1,76% | -2,03% | -5,18% |
| 859 | NuBits (USNBT) | 0,305€ | 0,00001156 | 3349656.018834€ | 0,49% | -1,11% | -1,70% |
| 875 | Viberate (VIB) | 0,0163€ | 0,00000062 | 3172159.433787€ | -1,38% | 0,15% | -4,31% |
| 876 | Emercoin (EMC) | 0,0677€ | 0,00000257 | 3171768.263048€ | -0,65% | -5,69% | 9,50% |
| 928 | Feathercoin (FTC) | 0,0111€ | 0,00000042 | 2635378.071535€ | -0,20% | -0,39% | -14,33% |
| 934 | NAGA (NGC) | 0,0362€ | 0,00000137 | 2605353.809133€ | 0,00% | -0,42% | -37,66% |
| 954 | BlackCoin (BLK) | 0,0387€ | 0,00000147 | 2337370.287184€ | 6,82% | 6,90% | 4,83% |
| 986 | Wings (WINGS) | 0,0229€ | 0,00000087 | 2285845.685067€ | 0,05% | 0,16% | 1,56% |
| 1000 | BlockMason Credit Protocol (BCPT) | 0,0188€ | 0,00000071 | 2185873.209610€ | 1,94% | 6,59% | 1,68% |
| 1025 | Libra Credit (LBA) | 0,0023€ | 0,00000009 | 1949184.170138€ | 1,52% | 5,86% | 23,13% |
| 1031 | OKCash (OK) | 0,0241€ | 0,00000091 | 1899252.010712€ | -1,73% | -1,65% | -17,38% |
| 1054 | BitTube (TUBE) | 0,0061€ | 0,00000023 | 1747084.711584€ | -1,37% | -6,22% | -14,27% |
| 1076 | Crown (CRW) | 0,0617€ | 0,00000234 | 1629061.032521€ | 0,68% | -1,07% | -8,04% |
| 1097 | VeriCoin (VRC) | 0,0459€ | 0,00000174 | 1530911.760420€ | 0,51% | 2,03% | -11,77% |
| 1099 | Enigma (XNG) | 0,1084€ | 0,00000411 | 1522257.401751€ | 0,51% | 2,32% | -11,53% |
| 1133 | Odyssey (OCN) | 0,0002€ | 0,00000001 | 1398438.759712€ | -0,04% | 0,72% | -6,29% |
| 1195 | TransferCoin (TX) | 0,1338€ | 0,00000507 | 1110430.392458€ | 0,51% | -0,92% | 143,76% |
| 1201 | Bean Cash (BITB) | 0,0003€ | 0,00000001 | 1058883.308713€ | 0,49% | -0,97% | -56,32% |
| 1220 | CloakCoin (CLOAK) | 0,1774€ | 0,00000672 | 989512.064609€ | 0,49% | -1,04% | -21,07% |
| 1229 | Sphere (SPHR) | 0,0771€ | 0,00000292 | 962796.225459€ | -2,20% | -7,14% | -23,12% |
| 1288 | Humaniq (HMQ) | 0,0041€ | 0,00000016 | 768424.505462€ | -0,02% | 4,73% | -22,02% |
| 1360 | MonetaryUnit (MUE) | 0,0029€ | 0,00000011 | 618477.346957€ | 0,51% | 8,94% | -12,63% |
| 1394 | Expanse (EXP) | 0,029€ | 0,00000110 | 544659.506396€ | 4,13% | 4,13% | -13,08% |
| 1443 | IHT Real Estate Protocol (IHT) | 0,0005€ | 0,00000002 | 452933.665139€ | -0,47% | -5,34% | 0,56% |
| 1445 | Patientory (PTOY) | 0,0064€ | 0,00000024 | 450492.446625€ | 2,00% | 19,06% | -0,73% |
| 1449 | Rise (RISE) | 0,0026€ | 0,00000010 | 448079.976656€ | -0,31% | -6,42% | 1,33% |
| 1453 | SIBCoin (SIB) | 0,0233€ | 0,00000088 | 441641.504103€ | 11,93% | -2,66% | 20,09% |
| 1467 | ExclusiveCoin (EXCL) | 0,0716€ | 0,00000271 | 418744.340855€ | 0,51% | 7,01% | 1,94% |
| 1487 | Mercury (MER) | 0,004€ | 0,00000015 | 397542.709847€ | 7,66% | 14,32% | 0,78% |
| 1491 | DECENT (DCT) | 0,0077€ | 0,00000029 | 392984.394193€ | 0,51% | 20,26% | -9,98% |
| 1513 | Internet of People (IOP) | 0,0265€ | 0,00000100 | 356780.408874€ | 0,51% | -0,92% | -11,91% |
| 1516 | Cosmo Coin (COSM) | 0,0005€ | 0,00000002 | 355538.257282€ | 0,49% | -27,89% | -15,10% |
| 1547 | Ink Protocol (XNK) | 0,0007€ | 0,00000003 | 315220.390013€ | 1,51% | -27,07% | 6,36% |
| 1557 | AidCoin (AID) | 0,0072€ | 0,00000027 | 304468.568155€ | 0,51% | 0,02% | -17,81% |
| 1573 | Edgeless (EDG) | 0,0024€ | 0,00000009 | 288479.321463€ | 0,14% | -2,71% | -6,78% |
| 1575 | Vodi X (VDX) | 0,0005€ | 0,00000002 | 285131.890758€ | 0,50% | -0,64% | 66,70% |
| 1579 | UpToken (UP) | 0,0019€ | 0,00000007 | 282381.320496€ | 0,33% | 5,21% | -9,30% |
| 1609 | Blocktix (TIX) | 0,0061€ | 0,00000023 | 243816.723367€ | 0,50% | -1,08% | -12,81% |
| 1670 | Lunyr (LUN) | 0,0861€ | 0,00000326 | 197925.627267€ | -0,11% | -4,28% | -7,68% |
| 1705 | Memetic / PepeCoin (MEME) | 0,0056€ | 0,00000021 | 166271.818569€ | -8,23% | 4,04% | -8,26% |
| 1746 | ION (ION) | 0,0101€ | 0,00000038 | 137124.933531€ | 0,51% | -8,17% | 32,76% |
| 1771 | Swarm City (SWT) | 0,0146€ | 0,00000055 | 124920.236290€ | 0,92% | -0,23% | -10,11% |
| 1778 | adToken (ADT) | 0,0002€ | 0,00000001 | 120663.485353€ | 1,52% | -47,54% | -40,36% |
| 1885 | BitSend (BSD) | 0,0024€ | 0,00000009 | 70625.384188€ | 1,28% | 11,76% | -12,72% |
| 1959 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 45003.713919€ | -4,19% | 17,89% | 11,31% |
| 2304 | Ontology Gas (ONG) | 0,1816€ | 0,00000688 | 0€ | -2,10% | 4,48% | -7,00% |
| 3093 | Agoras Tokens (AGRS) | 0,3814€ | 0,00001445 | 0€ | -0,05% | -1,53% | -17,34% |
| 3273 | SaluS (SLS) | 9,0322€ | 0,00034222 | 0€ | 0,51% | 0,87% | -23,61% |
| 3285 | FirstBlood (1ST) | 0,1155€ | 0,00000438 | 0€ | 0,68% | -17,30% | -13,48% |
| 4088 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 4096 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 4100 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 4101 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 4104 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 4116 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 4119 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 4121 | Bloom (BLT) | 0,9407€ | 0,00005113 | 53282053.907487€ | 4238,71% | 0,00% | 4855,57% |
| 4124 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 4128 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 4136 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 4139 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 4144 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 4150 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 4153 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 4157 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 4163 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 4165 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 4168 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 4172 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 4179 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 4187 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 4197 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 4202 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 4208 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 4226 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 4237 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 4286 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 4324 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 4388 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 4391 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 4452 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 4535 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 4563 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 4593 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 4617 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 4719 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 4809 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 4974 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 5130 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 5340 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 5419 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 5626 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 5659 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 5700 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |