Upbit
Présentation de la plateforme d'échange Upbit
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Upbit ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 41328,8327€ | 1,00000000 | 772412367594.890000€ | 0,40% | -9,24% | -20,55% |
| 2 | Ethereum (ETH) | 1905,4178€ | 0,04620110 | 220247194337.900000€ | -0,78% | -12,07% | -6,82% |
| 4 | Tether (USDT) | 0,8273€ | 0,00002006 | 40769481593.164000€ | -0,18% | -0,70% | -1,78% |
| 6 | Cardano (ADA) | 0,9192€ | 0,00002229 | 29366938955.341000€ | 1,34% | -12,81% | -23,58% |
| 7 | Dogecoin (DOGE) | 0,1912€ | 0,00000464 | 24718178336.580000€ | -0,35% | -23,11% | -39,97% |
| 10 | Litecoin (LTC) | 194,8293€ | 0,00472407 | 13005325207.198000€ | 1,00% | -17,07% | -26,50% |
| 11 | Bitcoin Cash (BCH) | 660,6979€ | 0,01602009 | 12366046884.625000€ | 0,23% | -18,00% | -30,97% |
| 15 | Stellar (XLM) | 0,3601€ | 0,00000873 | 8246391535.106800€ | 2,92% | -14,55% | -30,07% |
| 16 | THETA (THETA) | 7,8408€ | 0,00019012 | 7840772045.996900€ | 3,63% | -14,82% | -31,71% |
| 20 | TRON (TRX) | 0,0832€ | 0,00000202 | 5963530630.258800€ | -1,42% | -21,91% | -38,84% |
| 21 | Monero (XMR) | 280,7533€ | 0,00680749 | 5023699157.275200€ | 0,72% | -12,22% | -1,16% |
| 22 | NEO (NEO) | 66,8138€ | 0,00162005 | 4712963962.070600€ | 0,09% | -20,65% | -4,82% |
| 24 | EOS (EOS) | 4,4102€ | 0,00010693 | 4201950681.518700€ | 0,71% | -20,96% | -37,16% |
| 27 | IOTA (MIOTA) | 1,4509€ | 0,00003518 | 4032841865.534200€ | -0,85% | -18,22% | -28,74% |
| 28 | Bitcoin SV (BCHSV) | 200,6388€ | 0,00486493 | 3754685411.891700€ | -1,21% | -20,16% | -49,77% |
| 32 | Cosmos (ATOM) | 16,0643€ | 0,00038951 | 3385109261.196200€ | 2,65% | -8,64% | -26,64% |
| 33 | BitTorrent (BTT) | 0,005€ | 0,00000012 | 3319526227.121400€ | -3,43% | -19,97% | -24,30% |
| 38 | Ethereum Classic (ETC) | 25,2142€ | 0,00061137 | 2932743006.197900€ | 0,01% | -15,60% | -22,71% |
| 47 | Dash (DASH) | 211,8396€ | 0,00513652 | 2137914174.397700€ | 0,47% | -17,69% | -33,59% |
| 48 | Zcash (ZEC) | 176,4146€ | 0,00427757 | 2049710928.224100€ | -0,73% | -13,23% | -20,13% |
| 49 | NEM (XEM) | 0,2199€ | 0,00000533 | 1978817205.544700€ | -2,63% | -26,29% | -40,00% |
| 50 | Decred (DCR) | 147,7745€ | 0,00358312 | 1899332395.438300€ | 0,51% | -15,35% | -20,41% |
| 53 | Hedera Hashgraph (HBAR) | 0,2122€ | 0,00000515 | 1715721855.002200€ | 0,63% | -15,13% | -28,16% |
| 58 | Decentraland (MANA) | 0,9502€ | 0,00002304 | 1499456091.200200€ | 1,52% | -15,95% | -9,62% |
| 60 | Enjin Coin (ENJ) | 1,7371€ | 0,00004212 | 1449267529.516900€ | 0,65% | -17,68% | -31,24% |
| 61 | DigiByte (DGB) | 0,0993€ | 0,00000241 | 1414209148.576200€ | 1,44% | -16,62% | 6,60% |
| 62 | Zilliqa (ZIL) | 0,1267€ | 0,00000307 | 1419554931.296000€ | 2,16% | -18,24% | -26,47% |
| 64 | Basic Attention Token (BAT) | 0,9178€ | 0,00002225 | 1370148475.174000€ | 0,66% | -11,01% | -27,32% |
| 67 | Waves (WAVES) | 12,3167€ | 0,00029865 | 1292273699.072500€ | 5,69% | 5,44% | -9,40% |
| 69 | Siacoin (SC) | 0,0262€ | 0,00000063 | 1245558768.110000€ | 1,43% | -24,41% | -19,68% |
| 72 | Bitcoin Gold (BTG) | 68,1478€ | 0,00165239 | 1193534966.788800€ | -0,10% | -6,05% | -31,42% |
| 73 | Theta Fuel (TFUEL) | 0,2068€ | 0,00000501 | 1090092230.729800€ | -1,91% | -11,74% | -33,65% |
| 75 | Qtum (QTUM) | 10,206€ | 0,00024747 | 1003335945.846800€ | 1,94% | -22,77% | -32,24% |
| 77 | Ontology (ONT) | 1,2052€ | 0,00002922 | 978490372.118930€ | 0,02% | -25,16% | -38,70% |
| 78 | Ravencoin (RVN) | 0,1122€ | 0,00000272 | 966899394.351030€ | 0,40% | -22,88% | -34,44% |
| 80 | 0x (ZRX) | 1,1693€ | 0,00002835 | 913850486.247870€ | 1,42% | -18,48% | -33,51% |
| 82 | Bancor (BNT) | 5,077€ | 0,00012310 | 906454842.656400€ | -0,45% | -12,57% | -22,89% |
| 84 | ICON (ICX) | 1,4474€ | 0,00003510 | 866395262.913200€ | -0,73% | -21,28% | -34,16% |
| 91 | Ankr (ANKR) | 0,1095€ | 0,00000265 | 765915657.947770€ | 0,35% | -11,72% | -29,62% |
| 97 | IOStoken (IOST) | 0,0386€ | 0,00000094 | 634768755.504110€ | -0,31% | -26,63% | -36,63% |
| 98 | Verge (XVG) | 0,0364€ | 0,00000088 | 598350075.090040€ | -2,09% | -24,85% | -34,40% |
| 109 | Dent (DENT) | 0,0052€ | 0,00000013 | 491971458.663450€ | -3,08% | -25,77% | -43,95% |
| 111 | Loopring (LRC) | 0,3851€ | 0,00000934 | 470943142.075520€ | -0,15% | -18,31% | -28,73% |
| 116 | Kyber Network (KNC) | 2,0182€ | 0,00004893 | 413813515.634920€ | -1,12% | -20,02% | -31,47% |
| 117 | Lisk (LSK) | 3,2099€ | 0,00007783 | 410429735.256830€ | 0,03% | -25,57% | -45,06% |
| 118 | Crypto.com (MCO) | 25,6847€ | 0,00062278 | 405659596.185160€ | -3,10% | -29,48% | -37,87% |
| 119 | Storj (STORJ) | 1,4011€ | 0,00003397 | 402331319.651950€ | 7,97% | -8,90% | -27,29% |
| 121 | Quant (QNT) | 31,3015€ | 0,00075898 | 377895347.707990€ | -1,41% | -12,66% | -4,22% |
| 122 | Status (SNT) | 0,1077€ | 0,00000261 | 373787868.000080€ | 1,33% | -30,36% | -51,10% |
| 125 | MaidSafeCoin (MAID) | 0,7496€ | 0,00001818 | 339229485.302960€ | 0,63% | -7,92% | -25,06% |
| 129 | NKN (NKN) | 0,5102€ | 0,00001237 | 297797069.265940€ | 8,22% | -11,05% | -20,54% |
| 130 | IoTeX (IOTX) | 0,0307€ | 0,00000074 | 296123212.330030€ | 7,89% | -12,63% | -26,71% |
| 131 | Golem (GNT) | 0,2805€ | 0,00000680 | 280548866.698500€ | 1,82% | -24,61% | -38,12% |
| 134 | Augur (REP) | 24,5655€ | 0,00059565 | 270220779.035760€ | 0,20% | -22,16% | -42,52% |
| 135 | TrueUSD (TUSD) | 0,8264€ | 0,00002004 | 265293342.054980€ | -0,18% | -0,75% | -1,77% |
| 141 | Aragon (ANT) | 6,2234€ | 0,00015090 | 246504738.317230€ | -2,03% | -21,48% | -28,48% |
| 143 | Numeraire (NMR) | 49,6879€ | 0,00120479 | 244042474.828640€ | -1,87% | -17,65% | -18,76% |
| 147 | Civic (CVC) | 0,3575€ | 0,00000867 | 239534336.977690€ | -0,33% | -19,40% | -35,99% |
| 149 | Ardor (ARDR) | 0,2315€ | 0,00000561 | 231244579.917460€ | -1,70% | -26,74% | -38,33% |
| 151 | Gnosis (GNO) | 151,9508€ | 0,00368439 | 228623204.789320€ | 0,60% | -9,29% | -1,76% |
| 161 | WAX (WAX) | 0,1342€ | 0,00000325 | 211521210.297070€ | 2,57% | -20,41% | -32,05% |
| 163 | Haven Protocol (XHV) | 14,7316€ | 0,00035720 | 207005854.957470€ | 0,61% | -8,03% | -24,77% |
| 166 | Komodo (KMD) | 1,6236€ | 0,00003937 | 203723053.633800€ | 0,00% | -26,34% | -42,11% |
| 169 | Steem (STEEM) | 0,5376€ | 0,00001304 | 200263064.048660€ | -0,61% | -28,34% | -47,22% |
| 170 | Orbs (ORBS) | 0,0896€ | 0,00000217 | 199890188.444640€ | -2,74% | -28,09% | -39,14% |
| 171 | Bytom (BTM) | 0,1398€ | 0,00000339 | 199200847.326890€ | -1,78% | -26,58% | -31,75% |
| 182 | Stratis (STRAT) | 1,2968€ | 0,00003144 | 169261424.420370€ | 0,69% | -22,92% | -37,16% |
| 184 | Metal (MTL) | 2,5352€ | 0,00006147 | 166279730.127840€ | -0,29% | -28,12% | -29,16% |
| 187 | Metadium (META) | 0,129€ | 0,00000313 | 160661941.639370€ | -0,10% | -18,64% | -21,93% |
| 193 | Ark (ARK) | 1,2035€ | 0,00002918 | 154885113.341380€ | 0,86% | -24,25% | -40,61% |
| 196 | Syscoin (SYS) | 0,2493€ | 0,00000604 | 152271853.789340€ | 1,32% | -19,89% | -34,06% |
| 197 | Ontology Gas (ONG) | 0,5938€ | 0,00001440 | 152441006.176620€ | 0,80% | -28,82% | -48,89% |
| 262 | aelf (ELF) | 0,2671€ | 0,00000648 | 145414427.511090€ | 2,19% | -24,24% | -38,87% |
| 263 | BORA (BORA) | 0,1687€ | 0,00000409 | 143948099.810850€ | -6,11% | -18,74% | -18,12% |
| 265 | Polymath Network (POLY) | 0,2364€ | 0,00000573 | 144278790.343290€ | 2,47% | -24,95% | -35,86% |
| 266 | Everipedia (IQ) | 0,0139€ | 0,00000034 | 139488494.414260€ | 1,87% | -29,41% | -25,48% |
| 270 | district0x (DNT) | 0,2282€ | 0,00000553 | 136933844.176530€ | -1,98% | -12,26% | -13,40% |
| 279 | 12Ships (TSHP) | 0,0261€ | 0,00000063 | 130097084.242570€ | -15,07% | 4,98% | -25,03% |
| 281 | QuarkChain (QKC) | 0,0202€ | 0,00000049 | 129467274.505630€ | 0,88% | -23,80% | -36,66% |
| 282 | iExec RLC (RLC) | 1,5949€ | 0,00003867 | 127705383.682180€ | 0,72% | -24,72% | -31,73% |
| 300 | Power Ledger (POWR) | 0,2604€ | 0,00000631 | 114563060.289970€ | 0,40% | -25,71% | -41,22% |
| 304 | MonaCoin (MONA) | 1,72€ | 0,00004171 | 113057055.328660€ | -0,58% | -28,88% | -33,20% |
| 323 | Mainframe (MFT) | 0,0102€ | 0,00000025 | 101873474.043310€ | 1,90% | -26,27% | -40,04% |
| 335 | AdEx (ADX) | 0,8287€ | 0,00002009 | 97219648.016302€ | -1,41% | -20,32% | -26,51% |
| 337 | Loom Network (LOOM) | 0,0957€ | 0,00000232 | 95689610.005368€ | 0,65% | -20,57% | -37,06% |
| 342 | Gas (GAS) | 9,1594€ | 0,00022209 | 92769517.100328€ | -0,51% | -27,15% | -39,20% |
| 359 | Carry (CRE) | 0,0109€ | 0,00000026 | 86121676.951891€ | -1,84% | -32,06% | -39,40% |
| 394 | Thunder Token (TT) | 0,0109€ | 0,00000026 | 74070430.395638€ | -0,37% | -30,40% | -40,90% |
| 397 | Lambda (LAMB) | 0,0497€ | 0,00000121 | 73509498.504017€ | 1,26% | -30,82% | -38,50% |
| 398 | Nexus (NXS) | 1,0408€ | 0,00002524 | 73218138.818908€ | 0,74% | -15,47% | -12,18% |
| 401 | PIVX (PIVX) | 1,1146€ | 0,00002703 | 72651945.758791€ | -0,58% | -20,87% | -30,02% |
| 402 | Dragonchain (DRGN) | 0,1957€ | 0,00000475 | 72477801.025421€ | -4,59% | -14,12% | -13,62% |
| 404 | Aergo (AERGO) | 0,2711€ | 0,00000657 | 71569395.204756€ | -0,55% | -14,67% | -10,82% |
| 413 | Ignis (IGNIS) | 0,0886€ | 0,00000215 | 67414920.417425€ | 0,74% | -15,95% | -30,33% |
| 419 | BTU Protocol (BTU) | 0,7288€ | 0,00001767 | 65967401.908036€ | 1,61% | 56,77% | 36,25% |
| 420 | Endor Protocol (EDR) | 0,0446€ | 0,00000108 | 65490418.017229€ | 7,68% | -23,82% | -9,87% |
| 424 | Groestlcoin (GRS) | 0,8393€ | 0,00002035 | 64962531.250621€ | 1,57% | -25,93% | -33,68% |
| 425 | SOLVE (SOLVE) | 0,1714€ | 0,00000416 | 64657309.885494€ | 0,01% | -24,80% | -36,02% |
| 431 | MovieBloc (MBL) | 0,0101€ | 0,00000025 | 62778462.197775€ | 0,02% | -28,51% | -36,95% |
| 436 | Einsteinium (EMC2) | 0,2792€ | 0,00000677 | 61851321.228295€ | -1,37% | -28,67% | -36,21% |
| 445 | LBRY Credits (LBC) | 0,1134€ | 0,00000275 | 59067572.912845€ | 0,31% | -25,77% | -38,60% |
| 448 | Cortex (CTXC) | 0,2331€ | 0,00000565 | 58261734.048549€ | -2,49% | -25,05% | -37,57% |
| 457 | Vertcoin (VTC) | 0,9454€ | 0,00002292 | 56452057.580917€ | 5,28% | -17,41% | 55,32% |
| 459 | Refereum (RFR) | 0,011€ | 0,00000027 | 55177615.677944€ | 0,96% | -31,87% | -41,89% |
| 467 | Fusion (FSN) | 0,7677€ | 0,00001862 | 52025153.623012€ | -2,12% | -26,43% | -47,20% |
| 478 | VITE (VITE) | 0,1035€ | 0,00000251 | 49755576.982281€ | -0,32% | -28,73% | -38,74% |
| 484 | Sentinel Protocol (UPP) | 0,1079€ | 0,00000262 | 49506454.544711€ | -0,46% | -20,06% | -10,52% |
| 495 | Nxt (NXT) | 0,0471€ | 0,00000114 | 47036366.517651€ | 1,30% | -28,19% | -30,80% |
| 526 | Gifto (GTO) | 0,0547€ | 0,00000133 | 42159285.008122€ | -0,54% | -23,52% | -32,19% |
| 535 | Ripio Credit Network (RCN) | 0,08€ | 0,00000194 | 40695940.041529€ | -1,12% | -24,50% | -35,52% |
| 542 | Obyte (GBYTE) | 52,116€ | 0,00126367 | 39278812.563660€ | -1,15% | -22,19% | -35,11% |
| 547 | DMarket (DMT) | 0,6716€ | 0,00001628 | 38229640.370449€ | 0,11% | -31,27% | -31,32% |
| 563 | Moss Coin (MOC) | 0,0971€ | 0,00000236 | 35665934.263917€ | 0,65% | -29,41% | -40,61% |
| 568 | Propy (PRO) | 0,505€ | 0,00001225 | 35402673.936360€ | -0,44% | -21,59% | -26,78% |
| 571 | GoChain (GO) | 0,0326€ | 0,00000079 | 35083863.145523€ | 1,17% | -20,27% | -31,13% |
| 576 | Viacoin (VIA) | 1,4914€ | 0,00003616 | 34561936.448851€ | 9,44% | 6,34% | 22,83% |
| 584 | Steem Dollars (SBD) | 4,6097€ | 0,00011177 | 32776362.127547€ | -2,58% | -27,23% | -40,43% |
| 585 | Nucleus Vision (NCASH) | 0,0046€ | 0,00000011 | 32686048.994232€ | 0,11% | -21,44% | -19,60% |
| 591 | NAV Coin (NAV) | 0,4503€ | 0,00001092 | 32201100.669806€ | 4,97% | -18,63% | -29,16% |
| 595 | Metronome (MET) | 2,6929€ | 0,00006530 | 31287926.677013€ | -0,53% | -13,12% | -11,70% |
| 600 | SALT (SALT) | 0,3815€ | 0,00000925 | 30632074.942543€ | -1,91% | -10,07% | -17,21% |
| 612 | Quantum Resistant Ledger (QRL) | 0,3988€ | 0,00000967 | 29432095.978026€ | 0,16% | -10,77% | -1,75% |
| 623 | BnkToTheFuture (BFT) | 0,0385€ | 0,00000093 | 28120973.458087€ | 1,13% | -30,01% | -33,32% |
| 678 | PCHAIN (PAI) | 0,0282€ | 0,00000068 | 23116469.473045€ | -3,56% | -21,68% | -28,40% |
| 694 | Blocknet (BLOCK) | 2,9274€ | 0,00007098 | 22429305.181886€ | -1,06% | -12,82% | -15,61% |
| 720 | GameCredits (GAME) | 0,149€ | 0,00000361 | 20691543.928304€ | 0,56% | -21,79% | -40,92% |
| 727 | Burst (BURST) | 0,0095€ | 0,00000023 | 20158602.595508€ | -3,65% | -22,61% | -8,63% |
| 738 | Dynamic (DYN) | 1,2591€ | 0,00003053 | 19363263.486875€ | -0,17% | 0,84% | -13,88% |
| 755 | DigitalNote (XDN) | 0,0037€ | 0,00000009 | 18205166.329747€ | -9,57% | -18,23% | 2,30% |
| 775 | Ubiq (UBQ) | 0,3976€ | 0,00000964 | 16943351.588855€ | 0,08% | -24,49% | -22,24% |
| 778 | OST (OST) | 0,0223€ | 0,00000054 | 17006275.927912€ | 0,02% | -21,16% | -36,96% |
| 786 | TenX (PAY) | 0,0799€ | 0,00000194 | 16406683.120222€ | 2,45% | -20,91% | -36,54% |
| 794 | Viberate (VIB) | 0,0801€ | 0,00000194 | 15758410.519354€ | 0,90% | -24,43% | -35,07% |
| 798 | DATA (DTA) | 0,0014€ | 0,00000003 | 15604017.756786€ | -1,16% | -23,84% | -34,73% |
| 804 | SpaceChain (SPC) | 0,0485€ | 0,00000118 | 15484784.591894€ | -1,52% | -4,16% | 16,88% |
| 807 | Factom (FCT) | 1,5658€ | 0,00003797 | 15284388.926117€ | 1,03% | -21,20% | -22,15% |
| 843 | BLOCKv (VEE) | 0,0041€ | 0,00000010 | 13254621.037716€ | 1,57% | -17,17% | -10,01% |
| 853 | PumaPay (PMA) | 0,0004€ | 0,00000001 | 12870274.115982€ | 1,54% | -9,20% | 0,12% |
| 861 | Odyssey (OCN) | 0,0016€ | 0,00000004 | 12494256.237900€ | 3,66% | -14,49% | -28,84% |
| 881 | Mobius (MOBI) | 0,0229€ | 0,00000056 | 11857529.202353€ | 1,81% | -20,29% | -11,23% |
| 925 | Particl (PART) | 1,0383€ | 0,00002518 | 10150742.451940€ | -3,66% | -5,38% | -5,16% |
| 976 | Mysterium (MYST) | 0,4409€ | 0,00001069 | 8832467.556447€ | 0,67% | -8,68% | -1,83% |
| 1003 | Emercoin (EMC) | 0,1785€ | 0,00000433 | 8445004.814397€ | -2,23% | -24,06% | -9,42% |
| 1012 | SIRIN LABS Token (SRN) | 0,0165€ | 0,00000040 | 8132752.727317€ | 0,13% | -19,07% | -27,61% |
| 1036 | Wings (WINGS) | 0,0759€ | 0,00000184 | 7591246.495111€ | 3,95% | -10,93% | -22,19% |
| 1046 | Feathercoin (FTC) | 0,031€ | 0,00000075 | 7339458.137099€ | 3,24% | -21,86% | -2,14% |
| 1087 | AidCoin (AID) | 0,1439€ | 0,00000349 | 6123908.756148€ | 54,71% | 5,72% | 558,80% |
| 1119 | Libra Credit (LBA) | 0,0067€ | 0,00000016 | 5626866.534131€ | -1,49% | -12,24% | -19,05% |
| 1215 | OKCash (OK) | 0,0515€ | 0,00000125 | 4146605.496832€ | 1,39% | -19,05% | 7,73% |
| 1256 | BlackCoin (BLK) | 0,0587€ | 0,00000142 | 3560124.842527€ | 1,97% | -21,31% | -22,41% |
| 1279 | Crown (CRW) | 0,122€ | 0,00000296 | 3298269.122912€ | -1,28% | -18,34% | -15,95% |
| 1298 | VeriCoin (VRC) | 0,0893€ | 0,00000217 | 3001571.939560€ | 1,00% | -17,22% | 4,72% |
| 1306 | MonetaryUnit (MUE) | 0,0132€ | 0,00000032 | 2914155.171894€ | 0,53% | -19,21% | -20,53% |
| 1308 | NuBits (USNBT) | 0,264€ | 0,00000640 | 2898708.099123€ | 0,47% | 6,42% | 2,69% |
| 1397 | Memetic / PepeCoin (MEME) | 0,0699€ | 0,00000169 | 2088126.588357€ | 8,85% | -30,54% | 79,16% |
| 1407 | Patientory (PTOY) | 0,0291€ | 0,00000071 | 2036061.893641€ | 0,27% | -17,48% | -5,32% |
| 1413 | Enigma (XNG) | 0,1407€ | 0,00000341 | 1969194.638548€ | 2,94% | -26,17% | -16,28% |
| 1422 | TransferCoin (TX) | 0,2279€ | 0,00000553 | 1890698.707270€ | 0,47% | -9,17% | -20,49% |
| 1432 | Expanse (EXP) | 0,0976€ | 0,00000237 | 1835302.235724€ | -0,37% | -24,48% | -28,38% |
| 1454 | Mercury (MER) | 0,0161€ | 0,00000039 | 1613035.498599€ | -6,70% | -22,99% | -3,10% |
| 1495 | CloakCoin (CLOAK) | 0,277€ | 0,00000672 | 1557764.498283€ | -4,30% | -13,11% | -29,17% |
| 1516 | Rise (RISE) | 0,0083€ | 0,00000020 | 1461274.400854€ | -0,18% | -17,79% | -24,43% |
| 1538 | IHT Real Estate Protocol (IHT) | 0,0014€ | 0,00000003 | 1335350.260426€ | 0,33% | -25,03% | -44,72% |
| 1551 | Humaniq (HMQ) | 0,007€ | 0,00000017 | 1301348.030356€ | 2,92% | -11,59% | -25,19% |
| 1567 | Cosmo Coin (COSM) | 0,0018€ | 0,00000004 | 1235523.991953€ | -0,12% | 26,65% | 14,12% |
| 1594 | DECENT (DCT) | 0,0208€ | 0,00000050 | 1065250.987471€ | 0,53% | -8,62% | -34,38% |
| 1616 | adToken (ADT) | 0,0012€ | 0,00000003 | 984074.488743€ | 0,40% | -9,20% | 19,09% |
| 1657 | Bean Cash (BITB) | 0,0002€ | 0,00000001 | 872748.774705€ | -0,71% | -39,53% | -66,90% |
| 1665 | ExclusiveCoin (EXCL) | 0,1439€ | 0,00000349 | 842238.708281€ | -1,78% | -30,68% | -28,87% |
| 1666 | SIBCoin (SIB) | 0,0438€ | 0,00000106 | 838225.898846€ | 2,47% | -21,04% | 1,49% |
| 1673 | Edgeless (EDG) | 0,0067€ | 0,00000016 | 814948.281255€ | 0,92% | -12,88% | -20,40% |
| 1688 | Ink Protocol (XNK) | 0,0018€ | 0,00000004 | 783552.245483€ | -0,15% | 0,17% | -18,16% |
| 1726 | Lunyr (LUN) | 0,2949€ | 0,00000715 | 677572.654427€ | 4,01% | -0,06% | -16,14% |
| 1727 | BlockMason Credit Protocol (BCPT) | 0,0058€ | 0,00000014 | 669363.145238€ | 2,33% | -17,94% | -41,77% |
| 1804 | Swarm City (SWT) | 0,0599€ | 0,00000145 | 510906.279540€ | -6,95% | -8,73% | -4,46% |
| 1852 | Internet of People (IOP) | 0,0314€ | 0,00000076 | 423141.243278€ | 0,53% | -9,12% | 72,57% |
| 1872 | UpToken (UP) | 0,0026€ | 0,00000006 | 384478.859106€ | -0,20% | -12,41% | -21,43% |
| 1902 | Blocktix (TIX) | 0,0083€ | 0,00000020 | 330799.166124€ | 0,33% | -13,53% | -51,79% |
| 1923 | ION (ION) | 0,0223€ | 0,00000054 | 305373.697325€ | 2,37% | -1,90% | -4,59% |
| 2064 | Crowd Machine (CMCT) | 0,0003€ | 0,00000001 | 139177.063134€ | -11,09% | 15,69% | -20,06% |
| 2097 | BitSend (BSD) | 0,0037€ | 0,00000009 | 114328.894743€ | 0,55% | -18,19% | -28,46% |
| 2431 | Pundi X (PXS) | 0,0026€ | 0,00000006 | 0€ | 5,00% | -17,78% | -26,94% |
| 3182 | FirstBlood (1ST) | 4,3192€ | 0,00010473 | 0€ | 1,67% | -19,67% | 45,28% |
| 3280 | BitTube (TUBE) | 0,0141€ | 0,00000034 | 0€ | 2,48% | -7,21% | -17,05% |
| 3446 | Agoras Tokens (AGRS) | 1,0078€ | 0,00002444 | 0€ | -0,50% | -3,53% | -2,05% |
| 3573 | SaluS (SLS) | 30,5099€ | 0,00073978 | 0€ | -0,40% | -26,45% | -33,54% |
| 3652 | NAGA (NGC) | 0,0336€ | 0,00000082 | 0€ | 0,16% | -14,11% | -20,18% |
| 3702 | VeriBlock (VBK) | 0,0087€ | 0,00000021 | 0€ | -4,04% | -13,30% | -46,16% |
| 3798 | Sphere (SPHR) | 0,2634€ | 0,00000639 | 0€ | -2,40% | -14,70% | -20,92% |
| 3891 | Vodi X (VDX) | 0,0016€ | 0,00000004 | 0€ | -7,03% | -17,93% | -28,02% |
| 4141 | Shift (SHIFT) | 0,5379€ | 0,00001304 | 0€ | -0,13% | -0,67% | 219,28% |
| 4822 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 4831 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 4832 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 4837 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 4838 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 4842 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 4856 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 4858 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 4860 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 4862 | Bloom (BLT) | 0,9407€ | 0,00005113 | 53282053.907487€ | 4238,71% | 0,00% | 4855,57% |
| 4866 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 4870 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 4877 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 4880 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 4884 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 4890 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 4894 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 4898 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 4904 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 4906 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 4909 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 4913 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 4920 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 4929 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 4941 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 4948 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 4956 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 4978 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 4991 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5054 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5096 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5163 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5166 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5225 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 5315 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 5343 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 5374 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 5398 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 5505 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 5596 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 5768 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 5927 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 6101 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 6302 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 6381 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 6583 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 6616 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 6657 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |