Upbit
Présentation de la plateforme d'échange Upbit
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Upbit ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 9985,1399€ | 1,00000000 | 184263775289.060000€ | -0,16% | 0,94% | 6,31% |
| 2 | Ethereum (ETH) | 334,8452€ | 0,03345487 | 37529226025.058000€ | 0,06% | 0,02% | 17,11% |
| 4 | Tether (USDT) | 0,8466€ | 0,00008459 | 8464604650.831000€ | 0,02% | 0,05% | 0,32% |
| 5 | Bitcoin Cash (BCH) | 271,8302€ | 0,02715895 | 5024311310.994400€ | -0,42% | 10,43% | 10,29% |
| 6 | Bitcoin SV (BCHSV) | 202,5052€ | 0,02023259 | 3742636319.307000€ | 0,01% | 3,23% | 11,54% |
| 7 | Litecoin (LTC) | 51,0459€ | 0,00510007 | 3327534485.827400€ | 0,57% | 3,47% | 6,31% |
| 8 | Cardano (ADA) | 0,1218€ | 0,00001216 | 3156661110.210100€ | 0,06% | 1,47% | 3,46% |
| 12 | EOS (EOS) | 2,7166€ | 0,00027142 | 2539980000.836500€ | 0,62% | 6,25% | 5,64% |
| 14 | Stellar (XLM) | 0,0909€ | 0,00000908 | 1865539748.873300€ | 0,32% | 0,85% | 11,62% |
| 15 | Monero (XMR) | 79,8479€ | 0,00797772 | 1409913079.767600€ | -0,50% | 5,63% | 15,98% |
| 16 | TRON (TRX) | 0,0176€ | 0,00000176 | 1263875503.859500€ | -0,51% | 3,40% | 8,38% |
| 21 | Dash (DASH) | 85,3822€ | 0,00853066 | 823190960.489840€ | -0,06% | 9,78% | 24,60% |
| 22 | NEO (NEO) | 11,3178€ | 0,00113078 | 798346169.244930€ | -0,48% | 3,97% | 13,83% |
| 23 | Zcash (ZEC) | 79,898€ | 0,00798273 | 779891118.418130€ | -0,85% | 0,59% | 32,08% |
| 24 | IOTA (MIOTA) | 0,2736€ | 0,00002733 | 760455127.991130€ | 0,08% | 6,80% | 8,43% |
| 25 | Ethereum Classic (ETC) | 6,1065€ | 0,00061011 | 710267215.804950€ | 0,26% | 2,14% | -1,38% |
| 26 | Cosmos (ATOM) | 3,4728€ | 0,00034697 | 662224835.927280€ | -0,72% | -1,18% | 8,67% |
| 29 | NEM (XEM) | 0,0553€ | 0,00000553 | 498034904.871760€ | 0,70% | 8,86% | 25,79% |
| 30 | Ontology (ONT) | 0,6074€ | 0,00006069 | 424611627.028710€ | -0,23% | 1,86% | 3,20% |
| 32 | Dogecoin (DOGE) | 0,003€ | 0,00000030 | 380462178.146760€ | -0,13% | 2,08% | 11,90% |
| 34 | Basic Attention Token (BAT) | 0,2216€ | 0,00002214 | 329514167.070650€ | 0,36% | 2,44% | 5,13% |
| 36 | DigiByte (DGB) | 0,0231€ | 0,00000230 | 309548965.681560€ | -0,53% | 0,60% | 10,65% |
| 41 | Kyber Network (KNC) | 1,3555€ | 0,00013543 | 265046675.588340€ | -0,55% | 3,85% | 9,32% |
| 42 | 0x (ZRX) | 0,3507€ | 0,00003504 | 250426802.525910€ | -0,61% | 4,58% | 6,90% |
| 44 | THETA (THETA) | 0,2693€ | 0,00002691 | 234424804.942510€ | -0,27% | 0,72% | 24,78% |
| 45 | BitTorrent (BTT) | 0,0004€ | 0,00000004 | 231244448.569000€ | -0,44% | 6,38% | 7,93% |
| 47 | Qtum (QTUM) | 2,3469€ | 0,00023448 | 227466703.247100€ | 0,26% | 1,92% | 17,36% |
| 49 | Augur (REP) | 18,0504€ | 0,00180344 | 198553925.829850€ | 0,04% | 3,40% | 4,91% |
| 52 | Hedera Hashgraph (HBAR) | 0,0381€ | 0,00000380 | 191559855.344770€ | -0,02% | 4,68% | 5,67% |
| 53 | Zilliqa (ZIL) | 0,0183€ | 0,00000183 | 188989910.320050€ | 2,99% | 5,01% | 16,34% |
| 54 | ICON (ICX) | 0,3319€ | 0,00003316 | 185653059.109060€ | 0,53% | 1,71% | 5,86% |
| 55 | TrueUSD (TUSD) | 0,8474€ | 0,00008466 | 171845289.650380€ | 0,05% | 0,21% | 0,32% |
| 57 | Decred (DCR) | 13,8562€ | 0,00138439 | 164120053.573160€ | 0,52% | -0,26% | 5,82% |
| 58 | Bitcoin Gold (BTG) | 8,967€ | 0,00089590 | 157046899.656590€ | -0,01% | 2,24% | 9,02% |
| 59 | Waves (WAVES) | 1,4593€ | 0,00014580 | 149824076.032290€ | 0,02% | 3,54% | 13,55% |
| 60 | Lisk (LSK) | 1,1763€ | 0,00011753 | 147136951.670590€ | 0,12% | 2,56% | 8,63% |
| 61 | Bancor (BNT) | 2,0843€ | 0,00020825 | 144128748.576600€ | 0,61% | -7,46% | 34,48% |
| 62 | Enjin Coin (ENJ) | 0,1712€ | 0,00001710 | 140588872.625880€ | -0,33% | 6,64% | 13,45% |
| 66 | Ravencoin (RVN) | 0,0193€ | 0,00000193 | 130633428.163390€ | -0,17% | -1,18% | 12,31% |
| 67 | Loopring (LRC) | 0,1117€ | 0,00001116 | 124261433.642190€ | -0,48% | 1,10% | 25,43% |
| 70 | Siacoin (SC) | 0,0028€ | 0,00000027 | 115081951.281580€ | -0,01% | 1,72% | 5,53% |
| 74 | MonaCoin (MONA) | 1,6742€ | 0,00016727 | 110044033.062580€ | 0,08% | 0,22% | -1,63% |
| 77 | Bytom (BTM) | 0,0806€ | 0,00000805 | 105764207.645340€ | 2,44% | 8,25% | 4,02% |
| 86 | iExec RLC (RLC) | 1,1145€ | 0,00011136 | 89242033.194957€ | -0,70% | 0,08% | 11,52% |
| 87 | Verge (XVG) | 0,0053€ | 0,00000053 | 86976473.919260€ | -0,24% | 3,82% | 3,51% |
| 90 | Decentraland (MANA) | 0,0574€ | 0,00000573 | 82640486.695661€ | -0,14% | 16,21% | 49,89% |
| 91 | Aragon (ANT) | 2,473€ | 0,00024708 | 80324474.321222€ | 0,11% | 1,39% | 28,47% |
| 93 | Status (SNT) | 0,0229€ | 0,00000229 | 79567422.030456€ | 0,32% | 2,74% | 3,44% |
| 96 | IOStoken (IOST) | 0,0051€ | 0,00000051 | 77038865.562130€ | 4,34% | 4,37% | 3,09% |
| 97 | Quant (QNT) | 6,2391€ | 0,00062336 | 75323130.812080€ | -0,17% | -2,72% | -10,68% |
| 98 | Crypto.com (MCO) | 4,5743€ | 0,00045703 | 72246179.408297€ | 0,03% | 1,24% | 31,20% |
| 100 | Komodo (KMD) | 0,5711€ | 0,00005706 | 69195151.011257€ | 0,01% | 0,82% | 4,46% |
| 102 | Steem (STEEM) | 0,1817€ | 0,00001816 | 67838287.001011€ | 0,33% | 3,07% | 0,96% |
| 104 | ZCoin (XZC) | 6,2261€ | 0,00062206 | 66763029.522708€ | -0,43% | 7,69% | 32,41% |
| 115 | Ardor (ARDR) | 0,0561€ | 0,00000561 | 56067986.439944€ | -0,31% | 4,04% | 16,77% |
| 117 | Golem (GNT) | 0,0549€ | 0,00000549 | 54405309.539894€ | 0,37% | 4,49% | 6,54% |
| 119 | Ark (ARK) | 0,439€ | 0,00004386 | 53890119.357938€ | 0,71% | -1,55% | 12,36% |
| 123 | Syscoin (SYS) | 0,09€ | 0,00000900 | 53354697.296269€ | -0,41% | 0,93% | 6,43% |
| 125 | WAX (WAX) | 0,0421€ | 0,00000421 | 52937599.839226€ | -0,34% | 2,53% | -2,18% |
| 130 | Numeraire (NMR) | 17,4892€ | 0,00174737 | 48085977.287246€ | -0,10% | 1,33% | 3,49% |
| 131 | aelf (ELF) | 0,0874€ | 0,00000873 | 47575873.583536€ | -0,44% | 0,63% | 0,31% |
| 132 | Stratis (STRAT) | 0,4671€ | 0,00004667 | 46668600.661840€ | 0,05% | 2,61% | -1,57% |
| 138 | MaidSafeCoin (MAID) | 0,0945€ | 0,00000944 | 42779582.125378€ | 0,20% | 5,11% | -0,36% |
| 141 | Pundi X (PXS) | 0,0002€ | 0,00000002 | 42185683.766259€ | 0,31% | 1,75% | 3,91% |
| 147 | Ankr (ANKR) | 0,0066€ | 0,00000066 | 38298764.036133€ | -0,88% | 11,85% | 33,99% |
| 155 | SOLVE (SOLVE) | 0,1036€ | 0,00001035 | 35288499.520131€ | -0,33% | 2,34% | -2,63% |
| 156 | ReddCoin (RDD) | 0,0012€ | 0,00000012 | 34940199.064084€ | 0,99% | 2,71% | 11,67% |
| 158 | Power Ledger (POWR) | 0,082€ | 0,00000819 | 34632759.948966€ | -0,29% | 0,22% | 2,54% |
| 160 | Storj (STORJ) | 0,1697€ | 0,00001695 | 33509974.109742€ | -0,10% | 0,67% | 5,70% |
| 162 | Orbs (ORBS) | 0,0147€ | 0,00000146 | 32104986.680779€ | -0,13% | 0,38% | 1,89% |
| 169 | IoTeX (IOTX) | 0,0062€ | 0,00000062 | 30003861.502100€ | 0,89% | 4,58% | 1,21% |
| 172 | Gnosis (GNO) | 26,3258€ | 0,00263024 | 29079163.467878€ | -0,96% | -2,27% | 1,81% |
| 175 | Theta Fuel (TFUEL) | 0,0075€ | 0,00000075 | 28930430.042045€ | -0,26% | 0,13% | 7,42% |
| 176 | Thunder Token (TT) | 0,0047€ | 0,00000047 | 27540439.975146€ | 0,05% | 1,32% | -2,85% |
| 178 | FunFair (FUN) | 0,004€ | 0,00000040 | 26181029.173805€ | -0,14% | 0,69% | 0,03% |
| 187 | Cortex (CTXC) | 0,0998€ | 0,00000997 | 24940544.022193€ | 0,03% | 2,51% | 2,16% |
| 190 | Dent (DENT) | 0,0003€ | 0,00000003 | 24376365.103864€ | -0,17% | -3,79% | 43,90% |
| 191 | Ripio Credit Network (RCN) | 0,0468€ | 0,00000468 | 24017985.633278€ | -0,19% | -1,52% | -0,12% |
| 192 | BORA (BORA) | 0,0352€ | 0,00000351 | 23815640.642062€ | -0,20% | 0,34% | 61,13% |
| 193 | PIVX (PIVX) | 0,4177€ | 0,00004173 | 23716892.435314€ | -0,51% | 2,70% | 8,35% |
| 194 | Dragonchain (DRGN) | 0,0675€ | 0,00000675 | 23683608.484884€ | 1,59% | 10,68% | 12,41% |
| 249 | BTU Protocol (BTU) | 0,3568€ | 0,00003565 | 32115340.145929€ | -0,05% | 1,88% | -9,19% |
| 277 | Fusion (FSN) | 0,4714€ | 0,00004710 | 21642347.865897€ | -1,48% | -2,40% | -8,14% |
| 293 | 12Ships (TSHP) | 0,004€ | 0,00000040 | 19497218.220060€ | -0,15% | 0,40% | -3,37% |
| 297 | Enigma (XNG) | 0,2515€ | 0,00002513 | 18824318.287069€ | -0,07% | 4,01% | 3,74% |
| 298 | Metal (MTL) | 0,2868€ | 0,00002866 | 18783785.289539€ | 0,84% | 2,26% | 2,05% |
| 300 | Loom Network (LOOM) | 0,0192€ | 0,00000191 | 18570244.133548€ | -0,14% | 4,86% | 2,93% |
| 301 | Polymath Network (POLY) | 0,0351€ | 0,00000351 | 18466442.615616€ | 0,20% | 3,19% | 5,67% |
| 303 | AdEx (ADX) | 0,196€ | 0,00001958 | 18064318.311626€ | 0,22% | 8,54% | -1,22% |
| 304 | Obyte (GBYTE) | 23,6871€ | 0,00236661 | 17840678.830267€ | -1,06% | 0,28% | 0,84% |
| 319 | Civic (CVC) | 0,025€ | 0,00000250 | 16751935.114395€ | -0,50% | 0,63% | -0,84% |
| 324 | SaluS (SLS) | 16,2329€ | 0,00162185 | 16431952.924708€ | 0,17% | 1,93% | 7,16% |
| 329 | Ignis (IGNIS) | 0,0209€ | 0,00000209 | 15907844.290334€ | -0,29% | 1,84% | 2,51% |
| 337 | Everipedia (IQ) | 0,0016€ | 0,00000016 | 15475475.394161€ | -0,15% | 0,97% | -5,03% |
| 341 | MovieBloc (MBL) | 0,0018€ | 0,00000018 | 15312336.314827€ | 0,13% | 1,13% | -8,77% |
| 343 | Mainframe (MFT) | 0,0016€ | 0,00000016 | 15028317.474950€ | 0,17% | 3,37% | 0,12% |
| 344 | Haven Protocol (XHV) | 1,1356€ | 0,00011346 | 14963278.307389€ | -0,45% | -2,16% | -5,09% |
| 348 | Gas (GAS) | 1,4436€ | 0,00014423 | 14621093.783142€ | 0,67% | 0,40% | 1,94% |
| 351 | LBRY Credits (LBC) | 0,0318€ | 0,00000318 | 14359697.581715€ | -2,06% | 2,42% | 8,90% |
| 355 | Vertcoin (VTC) | 0,2526€ | 0,00002524 | 14138769.910302€ | 3,04% | 5,26% | 2,54% |
| 357 | Wings (WINGS) | 0,1449€ | 0,00001448 | 14094378.877180€ | -0,64% | 17,27% | 5,26% |
| 361 | Groestlcoin (GRS) | 0,1842€ | 0,00001840 | 13927284.139136€ | -0,75% | 0,13% | 6,05% |
| 364 | QuarkChain (QKC) | 0,0064€ | 0,00000064 | 13716805.019429€ | 2,13% | 5,70% | -2,65% |
| 366 | NKN (NKN) | 0,0231€ | 0,00000231 | 13507757.711630€ | 0,59% | 10,27% | 18,07% |
| 370 | Lambda (LAMB) | 0,0172€ | 0,00000171 | 13470738.607596€ | 0,99% | -3,33% | 12,28% |
| 375 | Nexus (NXS) | 0,2065€ | 0,00002063 | 13355278.952911€ | -0,16% | 2,60% | 5,90% |
| 379 | VITE (VITE) | 0,0275€ | 0,00000274 | 12881310.539893€ | 2,10% | 24,75% | 30,31% |
| 384 | Factom (FCT) | 1,3303€ | 0,00013291 | 12336648.570626€ | -0,39% | -1,04% | 3,31% |
| 392 | Nxt (NXT) | 0,0118€ | 0,00000117 | 11748434.323369€ | 0,52% | 1,19% | 14,19% |
| 405 | Metadium (META) | 0,0087€ | 0,00000087 | 10791013.413700€ | -0,65% | -7,53% | 21,41% |
| 411 | GoChain (GO) | 0,0103€ | 0,00000103 | 10603470.487464€ | 4,61% | 5,64% | -0,90% |
| 418 | Libra Credit (LBA) | 0,0123€ | 0,00000123 | 10304493.598026€ | -0,45% | -0,03% | 4,91% |
| 420 | Burst (BURST) | 0,0049€ | 0,00000049 | 10241385.100362€ | 1,75% | 6,05% | 11,84% |
| 424 | Einsteinium (EMC2) | 0,0461€ | 0,00000460 | 10151281.500226€ | 0,36% | -0,29% | 3,80% |
| 425 | Aergo (AERGO) | 0,0378€ | 0,00000378 | 9989195.491399€ | 0,11% | 4,03% | 15,20% |
| 432 | Carry (CRE) | 0,0017€ | 0,00000017 | 9565551.448789€ | -0,33% | 0,11% | -2,89% |
| 435 | TTC (TTC) | 0,0218€ | 0,00000217 | 9522032.821324€ | 1,18% | 1,55% | -3,66% |
| 437 | Spendcoin (SPND) | 0,0042€ | 0,00000041 | 9448665.478378€ | 2,47% | 5,84% | -44,02% |
| 440 | Propy (PRO) | 0,1318€ | 0,00001317 | 9238040.918680€ | 0,54% | 4,12% | 3,48% |
| 456 | Metronome (MET) | 0,8186€ | 0,00008179 | 8802940.916349€ | 0,44% | -4,08% | 8,51% |
| 462 | Quantum Resistant Ledger (QRL) | 0,1188€ | 0,00001187 | 8532799.739864€ | 0,34% | 3,42% | -4,33% |
| 467 | NAV Coin (NAV) | 0,121€ | 0,00001209 | 8382946.277080€ | 0,28% | 0,93% | 4,78% |
| 477 | TenX (PAY) | 0,0553€ | 0,00000553 | 8102087.703103€ | -0,24% | -5,45% | -1,81% |
| 478 | PCHAIN (PAI) | 0,0104€ | 0,00000104 | 8101969.215431€ | 1,03% | -12,90% | 133,19% |
| 479 | Blocknet (BLOCK) | 1,1533€ | 0,00011522 | 8089009.012453€ | 3,39% | -0,13% | -4,91% |
| 482 | Gifto (GTO) | 0,0111€ | 0,00000111 | 7931871.735203€ | -0,05% | 8,23% | -3,85% |
| 483 | PumaPay (PMA) | 0,0003€ | 0,00000003 | 7888246.740604€ | -3,45% | -16,16% | 14,29% |
| 492 | FirstBlood (1ST) | 0,0889€ | 0,00000888 | 7607594.984656€ | 1,25% | 10,70% | 11,42% |
| 495 | DMarket (DMT) | 0,132€ | 0,00001319 | 7516466.562634€ | -0,29% | 2,17% | 2,16% |
| 509 | Nucleus Vision (NCASH) | 0,001€ | 0,00000010 | 7099731.796373€ | -4,94% | 5,70% | 111,41% |
| 519 | OST (OST) | 0,009€ | 0,00000090 | 6760888.043451€ | 2,04% | 4,41% | -2,17% |
| 521 | SALT (SALT) | 0,0836€ | 0,00000835 | 6709747.192380€ | -2,24% | -3,36% | 7,84% |
| 523 | Sentinel Protocol (UPP) | 0,0166€ | 0,00000166 | 6701701.305419€ | 0,34% | 1,44% | 0,15% |
| 528 | DigitalNote (XDN) | 0,0013€ | 0,00000013 | 6520840.734087€ | -4,17% | 10,17% | -1,83% |
| 537 | BLOCKv (VEE) | 0,0021€ | 0,00000021 | 6296770.150460€ | 2,63% | 10,67% | 46,42% |
| 549 | DATA (DTA) | 0,0005€ | 0,00000005 | 6055180.328971€ | 0,77% | -8,50% | 66,21% |
| 552 | Moss Coin (MOC) | 0,0163€ | 0,00000163 | 6002109.579207€ | 0,00% | 2,04% | -3,58% |
| 554 | BnkToTheFuture (BFT) | 0,0082€ | 0,00000082 | 5980552.398937€ | -0,13% | 7,40% | 9,44% |
| 564 | Particl (PART) | 0,6298€ | 0,00006293 | 5784335.791337€ | -0,66% | -1,57% | 2,80% |
| 565 | GameCredits (GAME) | 0,0589€ | 0,00000589 | 5774031.769713€ | 2,35% | 2,69% | -0,43% |
| 589 | SIRIN LABS Token (SRN) | 0,0106€ | 0,00000106 | 5228028.709403€ | 0,79% | 3,58% | -10,11% |
| 591 | Endor Protocol (EDR) | 0,0036€ | 0,00000036 | 5203165.990659€ | -0,48% | 4,07% | -17,99% |
| 592 | Steem Dollars (SBD) | 0,881€ | 0,00008802 | 5182891.314775€ | 0,13% | 0,89% | 0,29% |
| 614 | Jibrel Network (JNT) | 0,028€ | 0,00000280 | 4765248.500457€ | 4,21% | -3,26% | 10,05% |
| 615 | district0x (DNT) | 0,0079€ | 0,00000079 | 4747276.680898€ | -1,32% | 5,74% | 7,16% |
| 616 | Viacoin (VIA) | 0,2043€ | 0,00002041 | 4733304.419825€ | -0,84% | 4,40% | -8,42% |
| 656 | Ubiq (UBQ) | 0,0956€ | 0,00000955 | 4071787.568290€ | 1,96% | 1,76% | 2,52% |
| 677 | Viberate (VIB) | 0,0193€ | 0,00000193 | 3731901.128843€ | 0,45% | 4,37% | -7,23% |
| 707 | Mobius (MOBI) | 0,0065€ | 0,00000065 | 3355344.736326€ | -1,12% | 13,74% | 31,00% |
| 715 | Hydrogen (HYDRO) | 0,0003€ | 0,00000003 | 3233610.624641€ | 0,13% | -11,99% | 5,97% |
| 730 | Odyssey (OCN) | 0,0004€ | 0,00000004 | 2955112.228103€ | 0,36% | 19,63% | 29,25% |
| 748 | BlockMason Credit Protocol (BCPT) | 0,0236€ | 0,00000236 | 2740330.596459€ | 0,50% | 7,53% | 9,43% |
| 750 | OKCash (OK) | 0,0356€ | 0,00000355 | 2699316.546068€ | -0,07% | 5,88% | 14,64% |
| 757 | NAGA (NGC) | 0,0358€ | 0,00000358 | 2576917.314547€ | -1,57% | 4,59% | -5,65% |
| 762 | Feathercoin (FTC) | 0,0088€ | 0,00000088 | 2534809.626466€ | 0,13% | 6,29% | 11,83% |
| 765 | BitTube (TUBE) | 0,009€ | 0,00000090 | 2516787.584056€ | 1,02% | -6,17% | -10,14% |
| 797 | VeriBlock (VBK) | 0,0036€ | 0,00000036 | 2284426.802222€ | 0,75% | -0,54% | 4,32% |
| 800 | BlackCoin (BLK) | 0,0377€ | 0,00000376 | 2264284.672375€ | 4,72% | -0,56% | 6,20% |
| 802 | Cosmo Coin (COSM) | 0,0034€ | 0,00000034 | 2260618.927954€ | 1,53% | -2,78% | -1,38% |
| 803 | Mysterium (MYST) | 0,0949€ | 0,00000948 | 2249358.520297€ | -1,82% | 1,49% | 4,64% |
| 810 | SpaceChain (SPC) | 0,0043€ | 0,00000043 | 2204715.366967€ | -2,29% | 16,65% | 58,56% |
| 821 | Emercoin (EMC) | 0,0463€ | 0,00000463 | 2134503.508332€ | -0,07% | -6,40% | -17,53% |
| 839 | Bloom (BLT) | 0,0367€ | 0,00000366 | 1967344.846548€ | -1,64% | 4,03% | -4,53% |
| 842 | NuBits (USNBT) | 0,1787€ | 0,00001786 | 1962714.267671€ | -0,04% | 7,62% | 19,73% |
| 851 | Radium (RADS) | 0,4524€ | 0,00004520 | 1840754.427132€ | -1,52% | 3,09% | 11,80% |
| 862 | Refereum (RFR) | 0,0004€ | 0,00000004 | 1788362.847099€ | 0,07% | -0,65% | -8,78% |
| 864 | Crown (CRW) | 0,0706€ | 0,00000705 | 1783217.536607€ | -4,45% | -8,97% | 25,57% |
| 923 | Bean Cash (BITB) | 0,0004€ | 0,00000004 | 1387724.405175€ | 0,12% | 0,30% | 0,38% |
| 925 | Unikoin Gold (UKG) | 0,0093€ | 0,00000092 | 1383090.257097€ | 2,31% | -6,64% | -13,56% |
| 945 | Ink Protocol (XNK) | 0,0032€ | 0,00000032 | 1322333.317397€ | -0,47% | -11,80% | 28,50% |
| 952 | Dynamic (DYN) | 0,0865€ | 0,00000864 | 1301976.826139€ | 1,74% | 11,92% | 101,36% |
| 964 | Shift (SHIFT) | 0,0912€ | 0,00000911 | 1263584.922399€ | -0,74% | -4,18% | -17,17% |
| 965 | VeriCoin (VRC) | 0,0382€ | 0,00000381 | 1258035.554700€ | -3,92% | -8,55% | -15,74% |
| 972 | MonetaryUnit (MUE) | 0,0062€ | 0,00000062 | 1223902.335160€ | -0,07% | -1,42% | 10,45% |
| 982 | Vodi X (VDX) | 0,0022€ | 0,00000022 | 1194672.013985€ | -7,44% | -16,21% | 44,03% |
| 995 | Edgeless (EDG) | 0,0097€ | 0,00000097 | 1135045.048498€ | -0,83% | -11,82% | 20,67% |
| 1006 | Sphere (SPHR) | 0,0865€ | 0,00000864 | 1079460.362215€ | -2,05% | -12,38% | 59,59% |
| 1018 | IHT Real Estate Protocol (IHT) | 0,001€ | 0,00000010 | 1021782.070122€ | -0,88% | 2,47% | 3,40% |
| 1040 | Rise (RISE) | 0,0061€ | 0,00000061 | 951691.900851€ | -0,07% | -2,16% | 9,50% |
| 1058 | Expanse (EXP) | 0,0473€ | 0,00000472 | 888918.918468€ | -5,49% | 21,33% | 14,69% |
| 1074 | Humaniq (HMQ) | 0,0046€ | 0,00000045 | 846169.546157€ | -5,31% | -1,50% | 0,07% |
| 1078 | Crowd Machine (CMCT) | 0,0018€ | 0,00000018 | 830199.417686€ | -3,17% | 7,96% | 49,25% |
| 1090 | Mercury (MER) | 0,0079€ | 0,00000079 | 789681.486933€ | -1,32% | -11,52% | 23,11% |
| 1093 | CloakCoin (CLOAK) | 0,1414€ | 0,00001413 | 775941.246220€ | -8,04% | -4,49% | -0,95% |
| 1141 | Blockparty (BOXX Token) (BOXX) | 0,0194€ | 0,00000194 | 630704.206206€ | 0,59% | -12,56% | 10,10% |
| 1142 | ExclusiveCoin (EXCL) | 0,1077€ | 0,00001076 | 629966.135018€ | 1,44% | -5,89% | 103,77% |
| 1167 | Lunyr (LUN) | 0,2426€ | 0,00002424 | 557467.372915€ | -1,36% | -2,79% | -28,88% |
| 1186 | SIBCoin (SIB) | 0,0274€ | 0,00000274 | 509376.244378€ | -0,13% | 21,93% | 23,17% |
| 1202 | adToken (ADT) | 0,0006€ | 0,00000006 | 475202.066234€ | -0,08% | -3,28% | -17,41% |
| 1215 | XEL (XEL) | 0,005€ | 0,00000050 | 458196.574290€ | -3,91% | -2,47% | -10,78% |
| 1237 | Patientory (PTOY) | 0,0062€ | 0,00000061 | 430562.358116€ | -0,20% | -5,78% | -4,20% |
| 1257 | AidCoin (AID) | 0,0086€ | 0,00000086 | 392594.670493€ | 0,52% | -9,69% | 17,63% |
| 1258 | Internet of People (IOP) | 0,0292€ | 0,00000291 | 392547.645924€ | 0,12% | 0,30% | 33,12% |
| 1273 | Swarm City (SWT) | 0,044€ | 0,00000440 | 375765.535280€ | -0,25% | -0,25% | -0,54% |
| 1304 | Memetic / PepeCoin (MEME) | 0,0115€ | 0,00000115 | 343410.449745€ | -0,07% | -0,73% | 15,82% |
| 1313 | ION (ION) | 0,0242€ | 0,00000242 | 326770.970808€ | -0,07% | -8,38% | -7,64% |
| 1340 | UpToken (UP) | 0,002€ | 0,00000020 | 294849.615541€ | 0,12% | -4,75% | 36,04% |
| 1394 | DECENT (DCT) | 0,0047€ | 0,00000047 | 241155.761100€ | -14,29% | 0,56% | -33,46% |
| 1417 | TransferCoin (TX) | 0,0254€ | 0,00000254 | 210644.436089€ | -0,46% | -12,38% | -38,22% |
| 1448 | Matchpool (GUP) | 0,0024€ | 0,00000024 | 179927.427402€ | -0,07% | -10,18% | -4,47% |
| 1574 | BitSend (BSD) | 0,0032€ | 0,00000032 | 89794.802354€ | -0,07% | -4,85% | -13,49% |
| 1578 | Pal Network (PAL) | 0,0002€ | 0,00000002 | 87669.449078€ | -0,07% | 1,05% | -18,72% |
| 1731 | Blocktix (TIX) | 0,0011€ | 0,00000011 | 43506.638056€ | 0,12% | 0,30% | -3,44% |
| 2103 | Ontology Gas (ONG) | 0,1501€ | 0,00001500 | 0€ | 0,60% | 3,63% | 3,11% |
| 2422 | Agoras Tokens (AGRS) | 0,1774€ | 0,00001773 | 0€ | 0,40% | 1,27% | 3,51% |
| 2951 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 2955 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 2956 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 2957 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 2958 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 2966 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 2967 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 2971 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 2973 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 2979 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 2984 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 2987 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 2990 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 2994 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 2995 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 2997 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 3001 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 3005 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 3011 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 3026 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 3040 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 3045 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 3152 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 3154 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 3207 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 3277 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 3324 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 3343 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 3426 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 3497 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 3748 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 3990 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 4022 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 4064 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |