Upbit
Présentation de la plateforme d'échange Upbit
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Upbit ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92972,831€ | 1,00000000 | 1849186282368.300000€ | 0,06% | 0,70% | 3,32% |
| 2 | Ethereum (ETH) | 2231,6791€ | 0,02402082 | 269400911982.820000€ | 0,26% | 2,85% | 8,97% |
| 3 | Tether (USDT) | 0,8532€ | 0,00000918 | 135363961207.220000€ | 0,00% | 0,02% | 0,02% |
| 8 | TRON (TRX) | 0,2452€ | 0,00000264 | 23240731018.364000€ | -0,08% | 0,27% | 3,16% |
| 9 | Dogecoin (DOGE) | 0,146€ | 0,00000157 | 21896155555.788000€ | 0,10% | 2,04% | 8,74% |
| 10 | Cardano (ADA) | 0,5018€ | 0,00000540 | 17759416276.087000€ | 0,02% | 1,65% | 8,66% |
| 13 | Bitcoin Cash (BCH) | 427,3476€ | 0,00459978 | 8501906268.090200€ | 0,22% | 1,03% | 0,02% |
| 16 | Stellar (XLM) | 0,2212€ | 0,00000238 | 6848171075.986200€ | 0,68% | 4,39% | 15,37% |
| 21 | Litecoin (LTC) | 74,7828€ | 0,00080493 | 5687463003.364000€ | 0,01% | 1,80% | 5,53% |
| 22 | Monero (XMR) | 270,0874€ | 0,00290710 | 4982233431.670200€ | -0,06% | -0,07% | 1,96% |
| 36 | Ethereum Classic (ETC) | 14,4538€ | 0,00015557 | 2206097776.956300€ | 0,04% | 2,58% | 6,46% |
| 52 | Cosmos (ATOM) | 3,522€ | 0,00003791 | 1376889030.722600€ | -0,66% | 2,13% | 5,15% |
| 59 | Quant (QNT) | 92,6938€ | 0,00099772 | 1119067717.991100€ | 0,08% | 1,72% | 4,82% |
| 85 | Zcash (ZEC) | 37,1759€ | 0,00040015 | 622359556.325740€ | 2,54% | 12,47% | 18,20% |
| 94 | IOTA (MIOTA) | 0,1369€ | 0,00000147 | 529976608.105530€ | 0,19% | 1,76% | 6,30% |
| 106 | Decentraland (MANA) | 0,2289€ | 0,00000246 | 450778821.691080€ | -0,06% | 1,75% | 11,46% |
| 109 | Bitcoin SV (BCHSV) | 21,2438€ | 0,00022866 | 422531278.003890€ | -0,06% | -0,79% | -0,58% |
| 110 | TrueUSD (TUSD) | 0,851€ | 0,00000916 | 420834863.176220€ | 0,00% | 0,05% | 0,02% |
| 127 | NEO (NEO) | 4,7167€ | 0,00005077 | 332709432.903740€ | 0,20% | 2,01% | 5,93% |
| 149 | Gnosis (GNO) | 97,0079€ | 0,00104415 | 256007020.216080€ | 0,02% | 2,61% | 7,87% |
| 156 | Decred (DCR) | 13,6121€ | 0,00014651 | 229971561.438230€ | 0,35% | 1,23% | 8,41% |
| 165 | Dash (DASH) | 17,0729€ | 0,00018377 | 210473465.242200€ | 0,08% | 0,92% | 3,91% |
| 169 | Golem (GNT) | 0,201€ | 0,00000216 | 201024659.653780€ | 0,17% | 3,60% | 10,87% |
| 172 | Theta Fuel (TFUEL) | 0,0285€ | 0,00000031 | 199507070.285120€ | -0,30% | 2,26% | 5,02% |
| 175 | Zilliqa (ZIL) | 0,0091€ | 0,00000010 | 184006072.751580€ | -0,03% | 3,17% | 4,05% |
| 178 | Qtum (QTUM) | 1,7155€ | 0,00001847 | 181361804.784460€ | 0,12% | 1,97% | 7,26% |
| 184 | IoTeX (IOTX) | 0,0181€ | 0,00000020 | 171051153.468200€ | 0,33% | 0,87% | 0,11% |
| 186 | Ravencoin (RVN) | 0,011€ | 0,00000012 | 168162041.306200€ | 0,27% | 0,56% | -1,70% |
| 188 | Basic Attention Token (BAT) | 0,1099€ | 0,00000118 | 164389509.981500€ | 0,15% | 2,00% | 6,35% |
| 189 | Gas (GAS) | 2,5041€ | 0,00002695 | 162747391.308960€ | 0,02% | -0,31% | 11,64% |
| 190 | 0x (ZRX) | 0,1899€ | 0,00000204 | 161103603.475630€ | -0,05% | 2,48% | 7,01% |
| 230 | Siacoin (SC) | 0,0026€ | 0,00000003 | 145852434.379470€ | 0,28% | 2,56% | 8,35% |
| 245 | aelf (ELF) | 0,1723€ | 0,00000185 | 131895951.297310€ | 0,11% | 1,56% | 9,76% |
| 254 | Ankr (ANKR) | 0,0122€ | 0,00000013 | 122121218.134870€ | 0,09% | 1,97% | 5,61% |
| 264 | DigiByte (DGB) | 0,0064€ | 0,00000007 | 114470663.990400€ | 0,44% | 2,30% | 4,43% |
| 266 | ICON (ICX) | 0,1057€ | 0,00000114 | 113089497.246260€ | 0,24% | 1,95% | 3,36% |
| 275 | Enjin Coin (ENJ) | 0,0566€ | 0,00000061 | 105232638.007100€ | 0,13% | 1,86% | 5,06% |
| 287 | Waves (WAVES) | 0,8422€ | 0,00000906 | 99566242.092181€ | 0,06% | 2,64% | 6,24% |
| 295 | Ontology (ONT) | 0,1059€ | 0,00000114 | 96849498.416790€ | 0,18% | 2,64% | 9,19% |
| 308 | Status (SNT) | 0,0229€ | 0,00000025 | 92036170.592776€ | 0,13% | 0,02% | 2,33% |
| 311 | BORA (BORA) | 0,0821€ | 0,00000088 | 90257325.825067€ | 0,00% | -0,66% | -7,52% |
| 313 | Storj (STORJ) | 0,2168€ | 0,00000233 | 89756069.861196€ | 0,24% | 3,41% | 9,60% |
| 331 | Loopring (LRC) | 0,0613€ | 0,00000066 | 83819011.071769€ | 0,31% | 0,09% | 0,35% |
| 340 | Civic (CVC) | 0,0807€ | 0,00000087 | 80724565.460016€ | -0,22% | 3,87% | 10,72% |
| 350 | IOStoken (IOST) | 0,0029€ | 0,00000003 | 77661236.966103€ | 0,35% | 3,14% | 7,93% |
| 359 | Power Ledger (POWR) | 0,1335€ | 0,00000144 | 75776018.123750€ | 0,17% | 2,48% | 8,68% |
| 360 | WAX (WAX) | 0,017€ | 0,00000018 | 75232471.338567€ | 0,20% | 1,42% | 8,95% |
| 361 | Verge (XVG) | 0,0045€ | 0,00000005 | 74730936.465686€ | -0,26% | 3,54% | 6,07% |
| 366 | Propy (PRO) | 0,7343€ | 0,00000790 | 73428802.696735€ | -0,03% | 0,53% | 6,98% |
| 387 | Ardor (ARDR) | 0,0665€ | 0,00000072 | 66358702.568628€ | -0,12% | 0,56% | 1,20% |
| 394 | Lisk (LSK) | 0,3353€ | 0,00000361 | 65140649.882345€ | 0,56% | 3,78% | 11,20% |
| 399 | Ark (ARK) | 0,3409€ | 0,00000367 | 64719321.039841€ | 0,06% | 0,75% | 16,32% |
| 408 | Orbs (ORBS) | 0,0159€ | 0,00000017 | 63428860.423409€ | -0,11% | 1,34% | 1,73% |
| 413 | Ontology Gas (ONG) | 0,146€ | 0,00000157 | 61136511.920109€ | 0,50% | 2,42% | 7,29% |
| 416 | Bancor (BNT) | 0,5269€ | 0,00000567 | 60686895.016585€ | 0,56% | 1,69% | 8,18% |
| 424 | Steem (STEEM) | 0,1122€ | 0,00000121 | 58084098.294556€ | -0,22% | 2,03% | 8,11% |
| 429 | iExec RLC (RLC) | 0,7813€ | 0,00000841 | 56551658.332671€ | 0,11% | 1,67% | 3,41% |
| 450 | Dent (DENT) | 0,0005€ | 0,00000001 | 51739025.801150€ | 0,10% | 3,43% | 7,44% |
| 456 | Quantum Resistant Ledger (QRL) | 0,7479€ | 0,00000805 | 50808587.269259€ | -0,01% | 12,42% | 4,34% |
| 457 | Metal (MTL) | 0,5897€ | 0,00000635 | 50802648.117966€ | 0,28% | 2,90% | 7,85% |
| 473 | Aergo (AERGO) | 0,0973€ | 0,00000105 | 47197262.475630€ | -0,01% | 0,58% | 0,00% |
| 474 | Numeraire (NMR) | 6,2475€ | 0,00006725 | 47060570.798434€ | -0,05% | -0,10% | 1,44% |
| 517 | QuarkChain (QKC) | 0,0059€ | 0,00000006 | 42448181.889666€ | -0,63% | 2,81% | 12,91% |
| 556 | MovieBloc (MBL) | 0,002€ | 0,00000002 | 36378988.783895€ | -0,03% | 1,62% | 5,88% |
| 565 | Gifto (GTO) | 0,0159€ | 0,00000017 | 35487260.907646€ | 0,01% | 8,29% | 20,94% |
| 601 | Metadium (META) | 0,0187€ | 0,00000020 | 31985487.481014€ | 0,01% | 0,39% | 0,00% |
| 663 | Syscoin (SYS) | 0,031€ | 0,00000033 | 25538673.531168€ | -1,15% | 8,97% | 12,57% |
| 676 | Moss Coin (MOC) | 0,0571€ | 0,00000062 | 24655436.956144€ | -0,31% | 3,96% | 13,17% |
| 687 | Groestlcoin (GRS) | 0,2681€ | 0,00000289 | 23573557.718369€ | 0,96% | -7,95% | 12,96% |
| 732 | district0x (DNT) | 0,021€ | 0,00000023 | 20969016.208607€ | 0,00% | -0,88% | -2,73% |
| 741 | Sentinel Protocol (UPP) | 0,0385€ | 0,00000041 | 20243584.495209€ | 0,61% | 0,00% | 9,12% |
| 774 | Agoras Tokens (AGRS) | 0,6147€ | 0,00000662 | 18355364.247841€ | -0,01% | 11,97% | -1,42% |
| 821 | NKN (NKN) | 0,0204€ | 0,00000022 | 16107484.712996€ | 0,17% | 2,50% | 3,58% |
| 858 | NEM (XEM) | 0,0016€ | 0,00000002 | 14654544.773442€ | -1,36% | 7,16% | -32,36% |
| 885 | Cortex (CTXC) | 0,0578€ | 0,00000062 | 13354590.282273€ | -0,15% | 2,06% | 1,23% |
| 928 | PIVX (PIVX) | 0,1257€ | 0,00000135 | 11892551.785480€ | -0,07% | 15,05% | 22,01% |
| 961 | Dragonchain (DRGN) | 0,0292€ | 0,00000031 | 10842804.509511€ | 0,20% | -10,89% | -18,89% |
| 969 | Bitcoin Gold (BTG) | 0,6017€ | 0,00000648 | 10538652.459382€ | 0,00% | 1,50% | -13,44% |
| 971 | AdEx (ADX) | 0,0711€ | 0,00000077 | 10519629.457870€ | -0,41% | 4,89% | 11,81% |
| 1058 | SpaceChain (SPC) | 0,0272€ | 0,00000029 | 8369768.748139€ | 0,00% | 1,42% | 5,67% |
| 1089 | MonaCoin (MONA) | 0,117€ | 0,00000126 | 7689579.721899€ | 0,14% | -0,74% | -3,20% |
| 1167 | Augur (REP) | 0,5803€ | 0,00000625 | 6383660.392325€ | -0,07% | -1,09% | -0,21% |
| 1169 | Steem Dollars (SBD) | 0,6464€ | 0,00000696 | 6336197.572520€ | 0,00% | -2,19% | 3,90% |
| 1248 | Aragon (ANT) | 0,1192€ | 0,00000128 | 5149152.277755€ | 0,00% | 1,47% | 3,76% |
| 1329 | Vertcoin (VTC) | 0,0558€ | 0,00000060 | 4039443.342314€ | 0,07% | 0,64% | -4,80% |
| 1337 | Mysterium (MYST) | 0,1961€ | 0,00000211 | 3928420.209153€ | 0,07% | 0,47% | 3,28% |
| 1418 | Obyte (GBYTE) | 3,551€ | 0,00003822 | 3161275.614706€ | 0,02% | -3,08% | -13,33% |
| 1526 | Komodo (KMD) | 0,019€ | 0,00000020 | 2585045.836002€ | 0,02% | 36,71% | -45,36% |
| 1682 | GoChain (GO) | 0,0014€ | 0,00000002 | 1838271.980958€ | 1,48% | -7,06% | 22,52% |
| 1746 | Loom Network (LOOM) | 0,0013€ | 0,00000001 | 1559479.434122€ | -0,38% | 2,00% | -8,11% |
| 1872 | Fusion (FSN) | 0,0148€ | 0,00000016 | 1160032.676369€ | 0,51% | 10,98% | 2,38% |
| 1964 | Humaniq (HMQ) | 0,0043€ | 0,00000005 | 884708.031904€ | 0,00% | 0,00% | 0,00% |
| 2061 | Particl (PART) | 0,0452€ | 0,00000049 | 681429.202054€ | 0,00% | 0,00% | 0,00% |
| 2070 | Ignis (IGNIS) | 0,0009€ | 0,00000001 | 662350.199709€ | 0,00% | 25,95% | -8,10% |
| 2071 | Feathercoin (FTC) | 0,0028€ | 0,00000003 | 659889.005849€ | 0,06% | 51,04% | 3,33% |
| 2152 | Bytom (BTM) | 0,0003€ | 0,00000000 | 531988.670654€ | 0,00% | 0,00% | 0,00% |
| 2546 | CloakCoin (CLOAK) | 0,0299€ | 0,00000032 | 181185.661633€ | 0,00% | 0,00% | -0,01% |
| 2560 | SOLVE (SOLVE) | 0,0002€ | 0,00000000 | 170165.660555€ | 164,90% | -4,09% | -13,58% |
| 2574 | VITE (VITE) | 0,0001€ | 0,00000000 | 162766.709021€ | 0,01% | -0,11% | -0,51% |
| 2690 | Refereum (RFR) | 0€ | 0,00000000 | 104926.868740€ | -9,16% | -5,32% | -10,18% |
| 2694 | Viberate (VIB) | 0,0005€ | 0,00000001 | 103867.366488€ | 0,00% | 24,54% | -8,16% |
| 2715 | GameCredits (GAME) | 0,0005€ | 0,00000001 | 97180.329498€ | 0,00% | 1,05% | -5,70% |
| 3079 | Lambda (LAMB) | 0€ | 0,00000000 | 13760.434260€ | 0,01% | -0,11% | -0,51% |
| 3198 | Haven Protocol (XHV) | 0€ | 0,00000000 | 1319.666202€ | 0,00% | 0,00% | -18,78% |
| 3239 | Metronome (MET) | 0,141€ | 0,00000152 | 0€ | -0,62% | -0,29% | 0,95% |
| 3299 | EOS (EOS) | 0,4285€ | 0,00000461 | 0€ | 0,09% | 2,90% | -8,66% |
| 3395 | Stratis (STRAT) | 0,0391€ | 0,00000042 | 0€ | -0,21% | -1,12% | 6,90% |
| 4238 | Mobius (MOBI) | 0,0043€ | 0,00000005 | 0€ | 3,83% | 16,31% | 39,52% |
| 4534 | Memetic / PepeCoin (MEME) | 0,0013€ | 0,00000001 | 0€ | -0,57% | 1,25% | 5,49% |
| 4819 | BLOCKv (VEE) | 0,0143€ | 0,00000015 | 0€ | 0,11% | 1,50% | -5,93% |
| 4867 | NAGA (NGC) | 0,0101€ | 0,00000011 | 0€ | 0,25% | 0,34% | 0,13% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5016 | THETA (THETA) | 4,6461€ | 0,00010645 | 4646126300.180500€ | -0,17% | 0,00% | 26,40% |
| 5017 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5060 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5063 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5074 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5089 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5092 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5093 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5104 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5147 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5148 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5149 | Thunder Token (TT) | 0,0073€ | 0,00000019 | 63223182.524299€ | -0,07% | 0,00% | -9,83% |
| 5151 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5157 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5178 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5187 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5197 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5206 | Carry (CRE) | 0,0038€ | 0,00000007 | 37643477.944179€ | 0,00% | 0,00% | 4,54% |
| 5210 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5215 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5219 | Everipedia (IQ) | 0,0029€ | 0,00000018 | 32331262.615736€ | -0,33% | 0,00% | -20,59% |
| 5229 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 5251 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5257 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5271 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5272 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5282 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5285 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5287 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5297 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5316 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5328 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5349 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5382 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5394 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5409 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5413 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5456 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5474 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5576 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5608 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5706 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5707 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5858 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5867 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5911 | SALT (SALT) | 0,0067€ | 0,00000008 | 800511.912334€ | 0,00% | 0,00% | 3,29% |
| 5946 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 5998 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6001 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6012 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6109 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6169 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6184 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6193 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6242 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6265 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6283 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6302 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6312 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6319 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6321 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6333 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6396 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6421 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6457 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6472 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6475 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6494 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6508 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6599 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6772 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6943 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7016 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7057 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7100 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7149 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7201 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7499 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7505 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7936 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 7993 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8047 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8060 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8970 | NAV Coin (NAV) | 0,0213€ | 0,00000023 | 0€ | 0,14% | 0,00% | 12,80% |
| 9429 | Polymath Network (POLY) | 0,0139€ | 0,00000015 | 0€ | -0,35% | 0,00% | -83,74% |
| 9563 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 9729 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 10528 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 10889 | BitTorrent (BTT) | 0,0001€ | 0,00000000 | 0€ | -3,05% | 0,00% | 511,13% |
| 11054 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 11309 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 11496 | ION (ION) | 162,8647€ | 0,00171574 | 0€ | -1,89% | 0,00% | -29,23% |
| 12357 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 12592 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 13651 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 13690 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 13922 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 14356 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 14623 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 15211 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 15516 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 16096 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 17028 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 17043 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 17065 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 17067 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 17175 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 17194 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 17202 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 17203 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 17208 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 17209 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 17386 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 17907 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 17927 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 24963 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 25753 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 25842 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26073 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27923 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 28528 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 28855 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 29041 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 29128 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 29314 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 29346 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 29388 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |