Upbit
Présentation de la plateforme d'échange Upbit
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Upbit ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 21508,9425€ | 1,00000000 | 414625991493.780000€ | -1,25% | 0,28% | 1,40% |
| 2 | Ethereum (ETH) | 1477,9017€ | 0,06814102 | 180856548987.020000€ | -1,43% | 0,35% | -3,00% |
| 3 | Tether (USDT) | 0,9188€ | 0,00004236 | 62272457345.048000€ | -0,16% | -0,73% | -1,58% |
| 8 | Cardano (ADA) | 0,3522€ | 0,00001624 | 12182607647.594000€ | -1,89% | -1,37% | 0,32% |
| 9 | Dogecoin (DOGE) | 0,0799€ | 0,00000368 | 10594307823.706000€ | -1,85% | -2,51% | -3,63% |
| 13 | Litecoin (LTC) | 84,9385€ | 0,00391623 | 6129871613.925700€ | -1,97% | -3,12% | 2,92% |
| 17 | TRON (TRX) | 0,0573€ | 0,00000264 | 5262502179.606900€ | -1,50% | -2,13% | -1,19% |
| 20 | Cosmos (ATOM) | 12,2746€ | 0,00056594 | 3515074080.685100€ | -1,95% | -0,45% | -0,77% |
| 23 | Monero (XMR) | 168,467€ | 0,00776744 | 3071773436.011500€ | -1,88% | -0,48% | 2,59% |
| 24 | Ethereum Classic (ETC) | 20,2884€ | 0,00093543 | 2823735498.636300€ | -3,22% | -1,22% | -5,39% |
| 27 | Bitcoin Cash (BCH) | 122,7311€ | 0,00565871 | 2368457831.540100€ | -1,56% | -2,19% | -2,61% |
| 28 | Stellar (XLM) | 0,0849€ | 0,00000391 | 2229378717.212600€ | -1,43% | -1,38% | -3,40% |
| 36 | Quant (QNT) | 133,1832€ | 0,00614063 | 1607886367.304400€ | -2,38% | -3,81% | 0,05% |
| 40 | Decentraland (MANA) | 0,705€ | 0,00003251 | 1307901545.066000€ | -2,79% | 3,10% | 4,43% |
| 44 | EOS (EOS) | 0,9902€ | 0,00004566 | 1070704983.474800€ | -2,54% | -2,98% | -2,75% |
| 52 | TrueUSD (TUSD) | 0,9182€ | 0,00004233 | 867065425.471110€ | -0,19% | -0,76% | -1,62% |
| 55 | Bitcoin SV (BCHSV) | 39,5354€ | 0,00182284 | 761692616.090980€ | -1,60% | -2,59% | -5,93% |
| 61 | Zcash (ZEC) | 41,3621€ | 0,00190707 | 672119169.231260€ | -2,43% | -5,07% | -7,49% |
| 69 | IOTA (MIOTA) | 0,2121€ | 0,00000978 | 589436478.939590€ | -3,15% | -3,37% | 0,81% |
| 70 | Dash (DASH) | 51,9389€ | 0,00239472 | 577597974.797390€ | -1,45% | -1,33% | 4,68% |
| 75 | NEO (NEO) | 7,44€ | 0,00034303 | 524810482.075980€ | -2,45% | -3,57% | -1,39% |
| 83 | Loopring (LRC) | 0,3126€ | 0,00001441 | 415827646.479490€ | -5,56% | 7,55% | 17,32% |
| 84 | Enjin Coin (ENJ) | 0,4089€ | 0,00001885 | 408916750.291590€ | -3,28% | -2,68% | 1,60% |
| 85 | Zilliqa (ZIL) | 0,0257€ | 0,00000119 | 407995588.255890€ | -3,06% | -4,49% | -1,40% |
| 97 | Basic Attention Token (BAT) | 0,2371€ | 0,00001093 | 353364227.803810€ | -2,89% | -5,11% | -0,16% |
| 103 | Ravencoin (RVN) | 0,0271€ | 0,00000125 | 329419736.805610€ | -3,08% | -3,58% | 0,70% |
| 106 | Decred (DCR) | 21,3813€ | 0,00098582 | 314241763.909190€ | -1,79% | -0,88% | -0,79% |
| 107 | NEM (XEM) | 0,0347€ | 0,00000160 | 312528125.532660€ | -3,44% | -4,26% | -1,87% |
| 110 | Theta Fuel (TFUEL) | 0,0488€ | 0,00000225 | 293439197.141360€ | -2,91% | -5,94% | 12,73% |
| 116 | Bitcoin Gold (BTG) | 15,6238€ | 0,00072036 | 273633163.589230€ | -1,33% | -1,56% | -0,44% |
| 119 | Gnosis (GNO) | 101,9566€ | 0,00470087 | 264025645.873130€ | -2,00% | 1,62% | 1,16% |
| 122 | Waves (WAVES) | 2,3472€ | 0,00010822 | 259406148.205090€ | -3,86% | -5,54% | 6,98% |
| 124 | Qtum (QTUM) | 2,4697€ | 0,00011387 | 258123840.115770€ | -2,45% | -1,58% | 2,68% |
| 127 | IoTeX (IOTX) | 0,0267€ | 0,00000123 | 251281554.754070€ | -2,89% | -3,91% | -1,59% |
| 131 | Ankr (ANKR) | 0,0241€ | 0,00000111 | 233278600.441140€ | -3,41% | -3,79% | 4,16% |
| 135 | Golem (GNT) | 0,2205€ | 0,00001016 | 220460023.003000€ | -2,47% | -2,47% | 2,32% |
| 147 | ICON (ICX) | 0,1944€ | 0,00000896 | 183809024.276100€ | -3,94% | -3,68% | 5,03% |
| 151 | Ontology (ONT) | 0,1977€ | 0,00000912 | 173034040.966470€ | -2,40% | -1,09% | 3,20% |
| 153 | 0x (ZRX) | 0,2038€ | 0,00000940 | 172720327.177550€ | -2,84% | -4,91% | -3,99% |
| 155 | IOStoken (IOST) | 0,0091€ | 0,00000042 | 168797544.733700€ | -2,82% | -2,99% | -0,54% |
| 159 | Polymath Network (POLY) | 0,1792€ | 0,00000826 | 165740599.356540€ | 0,35% | 1,23% | 7,75% |
| 160 | BORA (BORA) | 0,1729€ | 0,00000797 | 160350081.402400€ | -4,70% | -5,07% | 4,79% |
| 162 | DigiByte (DGB) | 0,0098€ | 0,00000045 | 155916782.819640€ | -2,67% | -1,84% | -0,17% |
| 163 | Siacoin (SC) | 0,0028€ | 0,00000013 | 151329229.102130€ | -3,79% | -4,13% | 0,25% |
| 165 | WAX (WAX) | 0,0626€ | 0,00000289 | 146444194.556080€ | -3,42% | -4,97% | -0,59% |
| 169 | Storj (STORJ) | 0,3402€ | 0,00001569 | 140488200.975390€ | -3,00% | -4,89% | -0,17% |
| 178 | iExec RLC (RLC) | 1,5693€ | 0,00007236 | 127115188.932010€ | -2,62% | -7,25% | -4,72% |
| 184 | Syscoin (SYS) | 0,1583€ | 0,00000730 | 118991391.311260€ | -1,65% | 8,08% | 16,86% |
| 192 | Lisk (LSK) | 0,8563€ | 0,00003948 | 110372066.146470€ | -2,90% | -4,46% | 0,92% |
| 195 | Aragon (ANT) | 2,7097€ | 0,00012493 | 108466881.197480€ | -3,22% | 0,23% | -6,72% |
| 209 | BitTorrent (BTT) | 0,0007€ | 0,00000003 | 658094081.486210€ | -0,74% | -0,54% | -4,60% |
| 243 | Civic (CVC) | 0,099€ | 0,00000456 | 98960583.399202€ | -2,98% | -3,19% | -0,58% |
| 251 | Ontology Gas (ONG) | 0,2847€ | 0,00001313 | 94050152.579603€ | -2,50% | 1,89% | 5,09% |
| 252 | Status (SNT) | 0,0238€ | 0,00000110 | 94047171.648851€ | -2,83% | -3,67% | -0,69% |
| 257 | aelf (ELF) | 0,1668€ | 0,00000769 | 90896704.286544€ | -1,95% | -3,33% | -1,10% |
| 260 | Numeraire (NMR) | 15,3177€ | 0,00070625 | 90198254.482768€ | -1,75% | -1,89% | -3,02% |
| 267 | Dent (DENT) | 0,0009€ | 0,00000004 | 85904950.988031€ | -2,76% | -0,73% | 3,57% |
| 276 | Ardor (ARDR) | 0,0823€ | 0,00000380 | 82229257.495245€ | -4,84% | -5,29% | 2,16% |
| 286 | Orbs (ORBS) | 0,0271€ | 0,00000125 | 77972241.998346€ | -1,99% | -2,57% | 1,40% |
| 287 | Power Ledger (POWR) | 0,1613€ | 0,00000744 | 77570346.977410€ | -3,46% | -5,19% | 1,26% |
| 292 | Steem (STEEM) | 0,1787€ | 0,00000824 | 76081187.160382€ | -2,84% | -3,40% | -1,96% |
| 300 | Stratis (STRAT) | 0,5055€ | 0,00002331 | 73603015.101091€ | -3,34% | -4,52% | 5,65% |
| 305 | NKN (NKN) | 0,0948€ | 0,00000437 | 71567820.932053€ | -3,34% | -2,30% | -2,05% |
| 325 | Bancor (BNT) | 0,3959€ | 0,00001826 | 63342755.800539€ | -1,75% | -0,48% | 1,97% |
| 330 | Augur (REP) | 5,5639€ | 0,00025653 | 61202475.947118€ | -1,87% | -1,12% | -0,96% |
| 331 | QuarkChain (QKC) | 0,0095€ | 0,00000044 | 60989006.014436€ | -1,93% | -3,02% | -0,55% |
| 344 | Metal (MTL) | 0,8662€ | 0,00003994 | 57681110.037029€ | -4,46% | -5,13% | 0,99% |
| 349 | MaidSafeCoin (MAID) | 0,126€ | 0,00000581 | 57034491.111891€ | -2,01% | 2,26% | -0,67% |
| 356 | Aergo (AERGO) | 0,1234€ | 0,00000569 | 53077040.277559€ | -4,26% | -1,22% | 11,27% |
| 361 | Loom Network (LOOM) | 0,047€ | 0,00000216 | 51743327.857060€ | -3,45% | -4,10% | -7,81% |
| 367 | Ark (ARK) | 0,2977€ | 0,00001373 | 50550015.906536€ | -2,80% | -3,83% | -0,50% |
| 377 | Mainframe (MFT) | 0,0048€ | 0,00000022 | 47998741.195218€ | -0,93% | 0,24% | -0,67% |
| 378 | Verge (XVG) | 0,0029€ | 0,00000013 | 47754848.067131€ | -1,37% | 0,32% | 6,25% |
| 386 | Metadium (META) | 0,0275€ | 0,00000127 | 46328848.034961€ | -3,80% | -4,95% | -0,72% |
| 396 | MovieBloc (MBL) | 0,0029€ | 0,00000013 | 43971080.352318€ | -3,35% | -4,16% | 1,38% |
| 402 | Cortex (CTXC) | 0,2069€ | 0,00000954 | 42917666.992147€ | -2,61% | -2,63% | -8,11% |
| 439 | Propy (PRO) | 0,4399€ | 0,00002028 | 36092891.475877€ | -0,60% | -4,79% | 0,29% |
| 453 | Komodo (KMD) | 0,2455€ | 0,00001132 | 33377520.690168€ | -1,75% | -2,20% | 0,32% |
| 478 | Bytom (BTM) | 0,0172€ | 0,00000079 | 30628294.374182€ | -0,44% | -0,11% | -0,04% |
| 488 | Groestlcoin (GRS) | 0,3648€ | 0,00001682 | 29854299.846406€ | -1,72% | -1,49% | -1,09% |
| 493 | Carry (CRE) | 0,0033€ | 0,00000015 | 28756696.922677€ | -0,92% | -2,35% | 1,50% |
| 505 | Steem Dollars (SBD) | 2,3184€ | 0,00010689 | 27644096.707937€ | -2,46% | -2,57% | -1,40% |
| 518 | Refereum (RFR) | 0,0053€ | 0,00000024 | 26311306.618531€ | -1,24% | -1,62% | 1,84% |
| 520 | Moss Coin (MOC) | 0,069€ | 0,00000318 | 26210544.572455€ | -3,19% | -5,57% | -2,61% |
| 521 | Gifto (GTO) | 0,0262€ | 0,00000121 | 26138397.518987€ | -0,26% | -1,73% | 7,09% |
| 523 | MonaCoin (MONA) | 0,3958€ | 0,00001825 | 26018879.617731€ | -0,51% | -0,33% | -0,51% |
| 535 | AdEx (ADX) | 0,175€ | 0,00000807 | 24946432.001391€ | -0,97% | -2,57% | 31,81% |
| 538 | Sentinel Protocol (UPP) | 0,0539€ | 0,00000248 | 24782641.407227€ | -5,83% | -6,20% | -6,37% |
| 561 | Gas (GAS) | 2,2835€ | 0,00010529 | 23128305.703192€ | -3,54% | -3,48% | -4,40% |
| 572 | VITE (VITE) | 0,0233€ | 0,00000108 | 21985500.198271€ | -1,76% | 2,72% | 5,84% |
| 575 | Fusion (FSN) | 0,2959€ | 0,00001364 | 21827303.567221€ | -1,44% | -1,25% | 5,39% |
| 582 | Haven Protocol (XHV) | 0,721€ | 0,00003324 | 20855788.625249€ | -0,80% | 0,12% | -11,31% |
| 611 | PIVX (PIVX) | 0,2549€ | 0,00001175 | 18171838.916635€ | -2,03% | -3,03% | -5,46% |
| 628 | Viberate (VIB) | 0,0845€ | 0,00000390 | 16872413.049573€ | -2,15% | -5,52% | -5,99% |
| 645 | Metronome (MET) | 1,1048€ | 0,00005094 | 15797908.938558€ | -0,18% | 0,43% | 5,65% |
| 652 | SOLVE (SOLVE) | 0,0321€ | 0,00000148 | 15505496.383112€ | -1,66% | -7,60% | 23,06% |
| 674 | Obyte (GBYTE) | 16,905€ | 0,00077943 | 14075542.517774€ | -0,31% | 1,91% | -2,31% |
| 692 | district0x (DNT) | 0,0214€ | 0,00000099 | 12840389.043658€ | 0,32% | 1,42% | 6,31% |
| 726 | Particl (PART) | 0,8635€ | 0,00003981 | 11051737.353642€ | -0,71% | -1,86% | -18,05% |
| 748 | Vertcoin (VTC) | 0,1546€ | 0,00000713 | 10205099.593233€ | -0,90% | -2,31% | 5,17% |
| 790 | GoChain (GO) | 0,0071€ | 0,00000033 | 8609499.620516€ | -0,58% | -0,28% | 1,66% |
| 796 | Quantum Resistant Ledger (QRL) | 0,1063€ | 0,00000490 | 8175667.024936€ | 5,65% | 19,68% | -3,43% |
| 850 | Nexus (NXS) | 0,0927€ | 0,00000427 | 6867909.220638€ | 2,81% | 2,42% | 5,31% |
| 878 | BLOCKv (VEE) | 0,0017€ | 0,00000008 | 5965924.119156€ | -0,70% | -5,26% | -2,36% |
| 879 | Ignis (IGNIS) | 0,0078€ | 0,00000036 | 5958396.629404€ | -1,71% | -0,18% | 0,32% |
| 897 | Factom (FCT) | 0,5162€ | 0,00002380 | 5400758.428436€ | -1,25% | 0,28% | 1,40% |
| 908 | Mysterium (MYST) | 0,2533€ | 0,00001168 | 5073660.192146€ | -0,17% | 1,16% | -5,19% |
| 943 | BnkToTheFuture (BFT) | 0,0063€ | 0,00000029 | 4585724.533100€ | -1,65% | -0,96% | 1,00% |
| 951 | Agoras Tokens (AGRS) | 0,2507€ | 0,00001156 | 4512230.014072€ | -1,08% | 6,89% | 86,80% |
| 958 | PCHAIN (PAI) | 0,0045€ | 0,00000021 | 4420795.924845€ | 0,33% | -2,99% | 0,28% |
| 960 | Dragonchain (DRGN) | 0,0119€ | 0,00000055 | 4400753.662586€ | -1,65% | 4,31% | -1,84% |
| 973 | Nxt (NXT) | 0,0042€ | 0,00000019 | 4221760.502678€ | 4,61% | 2,13% | 1,57% |
| 982 | NAV Coin (NAV) | 0,0548€ | 0,00000253 | 4132478.186531€ | -1,67% | -0,67% | 7,92% |
| 1024 | Mobius (MOBI) | 0,007€ | 0,00000032 | 3610623.877807€ | -0,37% | -2,13% | 1,82% |
| 1046 | Memetic / PepeCoin (MEME) | 0,1108€ | 0,00000511 | 3309154.832443€ | -1,25% | -8,10% | -29,45% |
| 1078 | Bloom (BLT) | 0,0514€ | 0,00000237 | 2913951.704634€ | 3,16% | 26,04% | 75,47% |
| 1084 | GameCredits (GAME) | 0,0157€ | 0,00000072 | 2838045.522722€ | -2,12% | -14,92% | -3,39% |
| 1097 | SpaceChain (SPC) | 0,0089€ | 0,00000041 | 2746368.412773€ | -0,51% | 1,68% | 4,05% |
| 1110 | TenX (PAY) | 0,0125€ | 0,00000058 | 2572685.175650€ | -0,75% | 2,08% | 2,64% |
| 1121 | Lambda (LAMB) | 0,0015€ | 0,00000007 | 2464910.866940€ | -2,36% | -1,63% | 25,61% |
| 1144 | Edgeless (EDG) | 0,0185€ | 0,00000085 | 2264691.299773€ | -1,25% | 6,20% | 9,46% |
| 1152 | SALT (SALT) | 0,0273€ | 0,00000126 | 2193655.471407€ | 0,40% | -3,91% | -6,19% |
| 1160 | SIBCoin (SIB) | 0,1084€ | 0,00000500 | 2145418.868035€ | -1,25% | 0,28% | 1,40% |
| 1208 | CloakCoin (CLOAK) | 0,3193€ | 0,00001472 | 1894107.024871€ | 1,36% | -6,20% | -15,12% |
| 1226 | Einsteinium (EMC2) | 0,008€ | 0,00000037 | 1775884.535886€ | -6,31% | -2,36% | -1,27% |
| 1239 | Ubiq (UBQ) | 0,0403€ | 0,00000186 | 1717851.047592€ | -2,71% | -3,37% | 9,03% |
| 1251 | TransferCoin (TX) | 0,1987€ | 0,00000916 | 1648854.902093€ | -1,25% | 0,28% | 1,40% |
| 1294 | Viacoin (VIA) | 0,0611€ | 0,00000282 | 1415639.077643€ | -1,25% | 0,28% | 15,19% |
| 1347 | Libra Credit (LBA) | 0,0012€ | 0,00000005 | 1180288.472680€ | -0,35% | -2,47% | 13,20% |
| 1350 | Feathercoin (FTC) | 0,0049€ | 0,00000023 | 1170474.809541€ | -1,25% | 0,28% | -6,71% |
| 1364 | SIRIN LABS Token (SRN) | 0,0023€ | 0,00000011 | 1126435.493872€ | -5,53% | 0,07% | 18,13% |
| 1404 | BlackCoin (BLK) | 0,0159€ | 0,00000073 | 981924.648909€ | -0,14% | -8,73% | -3,45% |
| 1422 | Ripio Credit Network (RCN) | 0,0018€ | 0,00000008 | 918468.564484€ | -0,18% | 2,35% | 2,77% |
| 1454 | Blocknet (BLOCK) | 0,0903€ | 0,00000417 | 850210.650947€ | -1,22% | 1,29% | 0,69% |
| 1487 | OKCash (OK) | 0,009€ | 0,00000042 | 781849.288132€ | -1,66% | -3,57% | -3,12% |
| 1495 | Emercoin (EMC) | 0,0147€ | 0,00000068 | 742054.761166€ | -0,04% | -2,19% | 0,83% |
| 1557 | Humaniq (HMQ) | 0,0034€ | 0,00000016 | 626068.258904€ | -8,74% | -3,81% | -0,52% |
| 1567 | Bean Cash (BITB) | 0,0001€ | 0,00000001 | 611968.875202€ | -1,30% | 259,64% | -7,63% |
| 1575 | PumaPay (PMA) | 0€ | 0,00000000 | 598022.409603€ | -7,48% | -3,18% | 4,92% |
| 1611 | DigitalNote (XDN) | 0,0001€ | 0,00000000 | 529894.325106€ | 2,35% | 0,13% | -0,91% |
| 1652 | DMarket (DMT) | 0,008€ | 0,00000037 | 453001.043758€ | -1,25% | 0,28% | -1,27% |
| 1654 | Odyssey (OCN) | 0,0001€ | 0,00000000 | 451263.701796€ | -1,37% | 1,07% | 2,39% |
| 1702 | Patientory (PTOY) | 0,0056€ | 0,00000026 | 389627.523076€ | -0,82% | -33,09% | 17,71% |
| 1719 | Nucleus Vision (NCASH) | 0,0001€ | 0,00000000 | 363639.403786€ | -3,34% | 7,86% | 13,19% |
| 1745 | AidCoin (AID) | 0,0078€ | 0,00000036 | 330254.711806€ | -0,17% | 1,33% | 3,65% |
| 1762 | DATA (DTA) | 0€ | 0,00000000 | 316139.874164€ | 0,07% | -1,52% | -5,74% |
| 1797 | OST (OST) | 0,0004€ | 0,00000002 | 289313.179489€ | -1,53% | -4,83% | -10,38% |
| 1813 | Crown (CRW) | 0,0088€ | 0,00000041 | 275949.999189€ | -0,34% | 12,43% | 44,20% |
| 1829 | BlockMason Credit Protocol (BCPT) | 0,0023€ | 0,00000010 | 263394.685123€ | -1,64% | -1,36% | -0,13% |
| 1835 | Swarm City (SWT) | 0,0304€ | 0,00000140 | 259278.469368€ | -1,28% | 39,94% | 0,47% |
| 1913 | Wings (WINGS) | 0,002€ | 0,00000009 | 195277.799440€ | -0,17% | 1,33% | 3,65% |
| 2004 | IHT Real Estate Protocol (IHT) | 0,0001€ | 0,00000001 | 142128.028757€ | 0,60% | 0,64% | -4,90% |
| 2093 | Expanse (EXP) | 0,0049€ | 0,00000023 | 93029.898234€ | -5,36% | -3,90% | 11,06% |
| 2140 | BitTube (TUBE) | 0,0002€ | 0,00000001 | 78539.654198€ | -1,25% | 0,28% | -79,12% |
| 2150 | Cosmo Coin (COSM) | 0,0001€ | 0,00000001 | 73957.423590€ | -0,16% | -0,73% | -1,58% |
| 2168 | Rise (RISE) | 0,0003€ | 0,00000001 | 66198.611460€ | -0,16% | -1,30% | -5,42% |
| 2176 | ION (ION) | 0,0034€ | 0,00000016 | 62198.273134€ | -0,51% | 5,14% | 3,85% |
| 2182 | Enigma (XNG) | 0,0044€ | 0,00000020 | 60448.495829€ | -3,97% | 4,98% | -19,44% |
| 2217 | Lunyr (LUN) | 0,023€ | 0,00000106 | 52884.096984€ | -1,25% | 0,28% | 1,40% |
| 2267 | UpToken (UP) | 0,0003€ | 0,00000001 | 40730.118170€ | -0,17% | 1,33% | 3,65% |
| 2413 | BitSend (BSD) | 0,0005€ | 0,00000002 | 14618.148939€ | -1,25% | 5,30% | 1,40% |
| 4494 | NAGA (NGC) | 0,0504€ | 0,00000232 | 0€ | -1,66% | 5,00% | 32,68% |
| 4578 | 12Ships (TSHP) | 0,0001€ | 0,00000000 | 0€ | -0,04% | -20,27% | -1,46% |
| 5004 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5007 | THETA (THETA) | 4,6461€ | 0,00010645 | 4646126300.180500€ | -0,17% | 0,00% | 26,40% |
| 5008 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5022 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5023 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5026 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5033 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5035 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5036 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5043 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5069 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5070 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5071 | Thunder Token (TT) | 0,0073€ | 0,00000019 | 63223182.524299€ | -0,07% | 0,00% | -9,83% |
| 5075 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5081 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5086 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5091 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5101 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5105 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5108 | Everipedia (IQ) | 0,0029€ | 0,00000018 | 32331262.615736€ | -0,33% | 0,00% | -20,59% |
| 5113 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 5124 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5130 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5136 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5137 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5146 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5148 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5153 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5157 | BTU Protocol (BTU) | 0,1624€ | 0,00000818 | 14697779.947526€ | 0,20% | 0,00% | 31,88% |
| 5166 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5175 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5191 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5214 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5222 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5233 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5264 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5280 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5373 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5446 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5540 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5546 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5639 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 5645 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 5712 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 5755 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 5789 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 5807 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 5837 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 5888 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 5920 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 5927 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 5929 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6106 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6206 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 6271 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 6325 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 6353 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 6538 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 6773 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 6803 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 6834 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 9133 | SaluS (SLS) | 3,227€ | 0,00020071 | 0€ | -0,53% | 0,00% | -27,38% |
| 9442 | VeriBlock (VBK) | 0,0014€ | 0,00000007 | 0€ | -0,07% | 0,00% | 37,90% |
| 12870 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 13355 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 13412 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 13571 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 13695 | Pundi X (PXS) | 60338,889€ | 1,39129875 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 15944 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 16569 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 16892 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 17079 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 17158 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 17354 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 17386 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 17428 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |