Envie de participer à l'élaboration de ce site et de voir votre lien d'affiliation apparaître ici ? Envoyez-nous votre texte :)
S'il est retenu et suffisamment élaboré, votre lien de parrainage sera affiché ici pendant 3 mois au minimum !

Upbit

Présentation de la plateforme d'échange Upbit

Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)

Quelles cryptos pouvez-vous acheter sur Upbit ?

Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :

Classement Nom Prix Prix BTC Capitalisation Évolution (1h) Évolution (24h) Évolution (7j)
1 Bitcoin (BTC) 21508,9425€ 1,00000000 414625991493.780000€ -1,25% 0,28% 1,40%
2 Ethereum (ETH) 1477,9017€ 0,06814102 180856548987.020000€ -1,43% 0,35% -3,00%
3 Tether (USDT) 0,9188€ 0,00004236 62272457345.048000€ -0,16% -0,73% -1,58%
8 Cardano (ADA) 0,3522€ 0,00001624 12182607647.594000€ -1,89% -1,37% 0,32%
9 Dogecoin (DOGE) 0,0799€ 0,00000368 10594307823.706000€ -1,85% -2,51% -3,63%
13 Litecoin (LTC) 84,9385€ 0,00391623 6129871613.925700€ -1,97% -3,12% 2,92%
17 TRON (TRX) 0,0573€ 0,00000264 5262502179.606900€ -1,50% -2,13% -1,19%
20 Cosmos (ATOM) 12,2746€ 0,00056594 3515074080.685100€ -1,95% -0,45% -0,77%
23 Monero (XMR) 168,467€ 0,00776744 3071773436.011500€ -1,88% -0,48% 2,59%
24 Ethereum Classic (ETC) 20,2884€ 0,00093543 2823735498.636300€ -3,22% -1,22% -5,39%
27 Bitcoin Cash (BCH) 122,7311€ 0,00565871 2368457831.540100€ -1,56% -2,19% -2,61%
28 Stellar (XLM) 0,0849€ 0,00000391 2229378717.212600€ -1,43% -1,38% -3,40%
36 Quant (QNT) 133,1832€ 0,00614063 1607886367.304400€ -2,38% -3,81% 0,05%
40 Decentraland (MANA) 0,705€ 0,00003251 1307901545.066000€ -2,79% 3,10% 4,43%
44 EOS (EOS) 0,9902€ 0,00004566 1070704983.474800€ -2,54% -2,98% -2,75%
52 TrueUSD (TUSD) 0,9182€ 0,00004233 867065425.471110€ -0,19% -0,76% -1,62%
55 Bitcoin SV (BCHSV) 39,5354€ 0,00182284 761692616.090980€ -1,60% -2,59% -5,93%
61 Zcash (ZEC) 41,3621€ 0,00190707 672119169.231260€ -2,43% -5,07% -7,49%
69 IOTA (MIOTA) 0,2121€ 0,00000978 589436478.939590€ -3,15% -3,37% 0,81%
70 Dash (DASH) 51,9389€ 0,00239472 577597974.797390€ -1,45% -1,33% 4,68%
75 NEO (NEO) 7,44€ 0,00034303 524810482.075980€ -2,45% -3,57% -1,39%
83 Loopring (LRC) 0,3126€ 0,00001441 415827646.479490€ -5,56% 7,55% 17,32%
84 Enjin Coin (ENJ) 0,4089€ 0,00001885 408916750.291590€ -3,28% -2,68% 1,60%
85 Zilliqa (ZIL) 0,0257€ 0,00000119 407995588.255890€ -3,06% -4,49% -1,40%
97 Basic Attention Token (BAT) 0,2371€ 0,00001093 353364227.803810€ -2,89% -5,11% -0,16%
103 Ravencoin (RVN) 0,0271€ 0,00000125 329419736.805610€ -3,08% -3,58% 0,70%
106 Decred (DCR) 21,3813€ 0,00098582 314241763.909190€ -1,79% -0,88% -0,79%
107 NEM (XEM) 0,0347€ 0,00000160 312528125.532660€ -3,44% -4,26% -1,87%
110 Theta Fuel (TFUEL) 0,0488€ 0,00000225 293439197.141360€ -2,91% -5,94% 12,73%
116 Bitcoin Gold (BTG) 15,6238€ 0,00072036 273633163.589230€ -1,33% -1,56% -0,44%
119 Gnosis (GNO) 101,9566€ 0,00470087 264025645.873130€ -2,00% 1,62% 1,16%
122 Waves (WAVES) 2,3472€ 0,00010822 259406148.205090€ -3,86% -5,54% 6,98%
124 Qtum (QTUM) 2,4697€ 0,00011387 258123840.115770€ -2,45% -1,58% 2,68%
127 IoTeX (IOTX) 0,0267€ 0,00000123 251281554.754070€ -2,89% -3,91% -1,59%
131 Ankr (ANKR) 0,0241€ 0,00000111 233278600.441140€ -3,41% -3,79% 4,16%
135 Golem (GNT) 0,2205€ 0,00001016 220460023.003000€ -2,47% -2,47% 2,32%
147 ICON (ICX) 0,1944€ 0,00000896 183809024.276100€ -3,94% -3,68% 5,03%
151 Ontology (ONT) 0,1977€ 0,00000912 173034040.966470€ -2,40% -1,09% 3,20%
153 0x (ZRX) 0,2038€ 0,00000940 172720327.177550€ -2,84% -4,91% -3,99%
155 IOStoken (IOST) 0,0091€ 0,00000042 168797544.733700€ -2,82% -2,99% -0,54%
159 Polymath Network (POLY) 0,1792€ 0,00000826 165740599.356540€ 0,35% 1,23% 7,75%
160 BORA (BORA) 0,1729€ 0,00000797 160350081.402400€ -4,70% -5,07% 4,79%
162 DigiByte (DGB) 0,0098€ 0,00000045 155916782.819640€ -2,67% -1,84% -0,17%
163 Siacoin (SC) 0,0028€ 0,00000013 151329229.102130€ -3,79% -4,13% 0,25%
165 WAX (WAX) 0,0626€ 0,00000289 146444194.556080€ -3,42% -4,97% -0,59%
169 Storj (STORJ) 0,3402€ 0,00001569 140488200.975390€ -3,00% -4,89% -0,17%
178 iExec RLC (RLC) 1,5693€ 0,00007236 127115188.932010€ -2,62% -7,25% -4,72%
184 Syscoin (SYS) 0,1583€ 0,00000730 118991391.311260€ -1,65% 8,08% 16,86%
192 Lisk (LSK) 0,8563€ 0,00003948 110372066.146470€ -2,90% -4,46% 0,92%
195 Aragon (ANT) 2,7097€ 0,00012493 108466881.197480€ -3,22% 0,23% -6,72%
209 BitTorrent (BTT) 0,0007€ 0,00000003 658094081.486210€ -0,74% -0,54% -4,60%
243 Civic (CVC) 0,099€ 0,00000456 98960583.399202€ -2,98% -3,19% -0,58%
251 Ontology Gas (ONG) 0,2847€ 0,00001313 94050152.579603€ -2,50% 1,89% 5,09%
252 Status (SNT) 0,0238€ 0,00000110 94047171.648851€ -2,83% -3,67% -0,69%
257 aelf (ELF) 0,1668€ 0,00000769 90896704.286544€ -1,95% -3,33% -1,10%
260 Numeraire (NMR) 15,3177€ 0,00070625 90198254.482768€ -1,75% -1,89% -3,02%
267 Dent (DENT) 0,0009€ 0,00000004 85904950.988031€ -2,76% -0,73% 3,57%
276 Ardor (ARDR) 0,0823€ 0,00000380 82229257.495245€ -4,84% -5,29% 2,16%
286 Orbs (ORBS) 0,0271€ 0,00000125 77972241.998346€ -1,99% -2,57% 1,40%
287 Power Ledger (POWR) 0,1613€ 0,00000744 77570346.977410€ -3,46% -5,19% 1,26%
292 Steem (STEEM) 0,1787€ 0,00000824 76081187.160382€ -2,84% -3,40% -1,96%
300 Stratis (STRAT) 0,5055€ 0,00002331 73603015.101091€ -3,34% -4,52% 5,65%
305 NKN (NKN) 0,0948€ 0,00000437 71567820.932053€ -3,34% -2,30% -2,05%
325 Bancor (BNT) 0,3959€ 0,00001826 63342755.800539€ -1,75% -0,48% 1,97%
330 Augur (REP) 5,5639€ 0,00025653 61202475.947118€ -1,87% -1,12% -0,96%
331 QuarkChain (QKC) 0,0095€ 0,00000044 60989006.014436€ -1,93% -3,02% -0,55%
344 Metal (MTL) 0,8662€ 0,00003994 57681110.037029€ -4,46% -5,13% 0,99%
349 MaidSafeCoin (MAID) 0,126€ 0,00000581 57034491.111891€ -2,01% 2,26% -0,67%
356 Aergo (AERGO) 0,1234€ 0,00000569 53077040.277559€ -4,26% -1,22% 11,27%
361 Loom Network (LOOM) 0,047€ 0,00000216 51743327.857060€ -3,45% -4,10% -7,81%
367 Ark (ARK) 0,2977€ 0,00001373 50550015.906536€ -2,80% -3,83% -0,50%
377 Mainframe (MFT) 0,0048€ 0,00000022 47998741.195218€ -0,93% 0,24% -0,67%
378 Verge (XVG) 0,0029€ 0,00000013 47754848.067131€ -1,37% 0,32% 6,25%
386 Metadium (META) 0,0275€ 0,00000127 46328848.034961€ -3,80% -4,95% -0,72%
396 MovieBloc (MBL) 0,0029€ 0,00000013 43971080.352318€ -3,35% -4,16% 1,38%
402 Cortex (CTXC) 0,2069€ 0,00000954 42917666.992147€ -2,61% -2,63% -8,11%
439 Propy (PRO) 0,4399€ 0,00002028 36092891.475877€ -0,60% -4,79% 0,29%
453 Komodo (KMD) 0,2455€ 0,00001132 33377520.690168€ -1,75% -2,20% 0,32%
478 Bytom (BTM) 0,0172€ 0,00000079 30628294.374182€ -0,44% -0,11% -0,04%
488 Groestlcoin (GRS) 0,3648€ 0,00001682 29854299.846406€ -1,72% -1,49% -1,09%
493 Carry (CRE) 0,0033€ 0,00000015 28756696.922677€ -0,92% -2,35% 1,50%
505 Steem Dollars (SBD) 2,3184€ 0,00010689 27644096.707937€ -2,46% -2,57% -1,40%
518 Refereum (RFR) 0,0053€ 0,00000024 26311306.618531€ -1,24% -1,62% 1,84%
520 Moss Coin (MOC) 0,069€ 0,00000318 26210544.572455€ -3,19% -5,57% -2,61%
521 Gifto (GTO) 0,0262€ 0,00000121 26138397.518987€ -0,26% -1,73% 7,09%
523 MonaCoin (MONA) 0,3958€ 0,00001825 26018879.617731€ -0,51% -0,33% -0,51%
535 AdEx (ADX) 0,175€ 0,00000807 24946432.001391€ -0,97% -2,57% 31,81%
538 Sentinel Protocol (UPP) 0,0539€ 0,00000248 24782641.407227€ -5,83% -6,20% -6,37%
561 Gas (GAS) 2,2835€ 0,00010529 23128305.703192€ -3,54% -3,48% -4,40%
572 VITE (VITE) 0,0233€ 0,00000108 21985500.198271€ -1,76% 2,72% 5,84%
575 Fusion (FSN) 0,2959€ 0,00001364 21827303.567221€ -1,44% -1,25% 5,39%
582 Haven Protocol (XHV) 0,721€ 0,00003324 20855788.625249€ -0,80% 0,12% -11,31%
611 PIVX (PIVX) 0,2549€ 0,00001175 18171838.916635€ -2,03% -3,03% -5,46%
628 Viberate (VIB) 0,0845€ 0,00000390 16872413.049573€ -2,15% -5,52% -5,99%
645 Metronome (MET) 1,1048€ 0,00005094 15797908.938558€ -0,18% 0,43% 5,65%
652 SOLVE (SOLVE) 0,0321€ 0,00000148 15505496.383112€ -1,66% -7,60% 23,06%
674 Obyte (GBYTE) 16,905€ 0,00077943 14075542.517774€ -0,31% 1,91% -2,31%
692 district0x (DNT) 0,0214€ 0,00000099 12840389.043658€ 0,32% 1,42% 6,31%
726 Particl (PART) 0,8635€ 0,00003981 11051737.353642€ -0,71% -1,86% -18,05%
748 Vertcoin (VTC) 0,1546€ 0,00000713 10205099.593233€ -0,90% -2,31% 5,17%
790 GoChain (GO) 0,0071€ 0,00000033 8609499.620516€ -0,58% -0,28% 1,66%
796 Quantum Resistant Ledger (QRL) 0,1063€ 0,00000490 8175667.024936€ 5,65% 19,68% -3,43%
850 Nexus (NXS) 0,0927€ 0,00000427 6867909.220638€ 2,81% 2,42% 5,31%
878 BLOCKv (VEE) 0,0017€ 0,00000008 5965924.119156€ -0,70% -5,26% -2,36%
879 Ignis (IGNIS) 0,0078€ 0,00000036 5958396.629404€ -1,71% -0,18% 0,32%
897 Factom (FCT) 0,5162€ 0,00002380 5400758.428436€ -1,25% 0,28% 1,40%
908 Mysterium (MYST) 0,2533€ 0,00001168 5073660.192146€ -0,17% 1,16% -5,19%
943 BnkToTheFuture (BFT) 0,0063€ 0,00000029 4585724.533100€ -1,65% -0,96% 1,00%
951 Agoras Tokens (AGRS) 0,2507€ 0,00001156 4512230.014072€ -1,08% 6,89% 86,80%
958 PCHAIN (PAI) 0,0045€ 0,00000021 4420795.924845€ 0,33% -2,99% 0,28%
960 Dragonchain (DRGN) 0,0119€ 0,00000055 4400753.662586€ -1,65% 4,31% -1,84%
973 Nxt (NXT) 0,0042€ 0,00000019 4221760.502678€ 4,61% 2,13% 1,57%
982 NAV Coin (NAV) 0,0548€ 0,00000253 4132478.186531€ -1,67% -0,67% 7,92%
1024 Mobius (MOBI) 0,007€ 0,00000032 3610623.877807€ -0,37% -2,13% 1,82%
1046 Memetic / PepeCoin (MEME) 0,1108€ 0,00000511 3309154.832443€ -1,25% -8,10% -29,45%
1078 Bloom (BLT) 0,0514€ 0,00000237 2913951.704634€ 3,16% 26,04% 75,47%
1084 GameCredits (GAME) 0,0157€ 0,00000072 2838045.522722€ -2,12% -14,92% -3,39%
1097 SpaceChain (SPC) 0,0089€ 0,00000041 2746368.412773€ -0,51% 1,68% 4,05%
1110 TenX (PAY) 0,0125€ 0,00000058 2572685.175650€ -0,75% 2,08% 2,64%
1121 Lambda (LAMB) 0,0015€ 0,00000007 2464910.866940€ -2,36% -1,63% 25,61%
1144 Edgeless (EDG) 0,0185€ 0,00000085 2264691.299773€ -1,25% 6,20% 9,46%
1152 SALT (SALT) 0,0273€ 0,00000126 2193655.471407€ 0,40% -3,91% -6,19%
1160 SIBCoin (SIB) 0,1084€ 0,00000500 2145418.868035€ -1,25% 0,28% 1,40%
1208 CloakCoin (CLOAK) 0,3193€ 0,00001472 1894107.024871€ 1,36% -6,20% -15,12%
1226 Einsteinium (EMC2) 0,008€ 0,00000037 1775884.535886€ -6,31% -2,36% -1,27%
1239 Ubiq (UBQ) 0,0403€ 0,00000186 1717851.047592€ -2,71% -3,37% 9,03%
1251 TransferCoin (TX) 0,1987€ 0,00000916 1648854.902093€ -1,25% 0,28% 1,40%
1294 Viacoin (VIA) 0,0611€ 0,00000282 1415639.077643€ -1,25% 0,28% 15,19%
1347 Libra Credit (LBA) 0,0012€ 0,00000005 1180288.472680€ -0,35% -2,47% 13,20%
1350 Feathercoin (FTC) 0,0049€ 0,00000023 1170474.809541€ -1,25% 0,28% -6,71%
1364 SIRIN LABS Token (SRN) 0,0023€ 0,00000011 1126435.493872€ -5,53% 0,07% 18,13%
1404 BlackCoin (BLK) 0,0159€ 0,00000073 981924.648909€ -0,14% -8,73% -3,45%
1422 Ripio Credit Network (RCN) 0,0018€ 0,00000008 918468.564484€ -0,18% 2,35% 2,77%
1454 Blocknet (BLOCK) 0,0903€ 0,00000417 850210.650947€ -1,22% 1,29% 0,69%
1487 OKCash (OK) 0,009€ 0,00000042 781849.288132€ -1,66% -3,57% -3,12%
1495 Emercoin (EMC) 0,0147€ 0,00000068 742054.761166€ -0,04% -2,19% 0,83%
1557 Humaniq (HMQ) 0,0034€ 0,00000016 626068.258904€ -8,74% -3,81% -0,52%
1567 Bean Cash (BITB) 0,0001€ 0,00000001 611968.875202€ -1,30% 259,64% -7,63%
1575 PumaPay (PMA) 0€ 0,00000000 598022.409603€ -7,48% -3,18% 4,92%
1611 DigitalNote (XDN) 0,0001€ 0,00000000 529894.325106€ 2,35% 0,13% -0,91%
1652 DMarket (DMT) 0,008€ 0,00000037 453001.043758€ -1,25% 0,28% -1,27%
1654 Odyssey (OCN) 0,0001€ 0,00000000 451263.701796€ -1,37% 1,07% 2,39%
1702 Patientory (PTOY) 0,0056€ 0,00000026 389627.523076€ -0,82% -33,09% 17,71%
1719 Nucleus Vision (NCASH) 0,0001€ 0,00000000 363639.403786€ -3,34% 7,86% 13,19%
1745 AidCoin (AID) 0,0078€ 0,00000036 330254.711806€ -0,17% 1,33% 3,65%
1762 DATA (DTA) 0€ 0,00000000 316139.874164€ 0,07% -1,52% -5,74%
1797 OST (OST) 0,0004€ 0,00000002 289313.179489€ -1,53% -4,83% -10,38%
1813 Crown (CRW) 0,0088€ 0,00000041 275949.999189€ -0,34% 12,43% 44,20%
1829 BlockMason Credit Protocol (BCPT) 0,0023€ 0,00000010 263394.685123€ -1,64% -1,36% -0,13%
1835 Swarm City (SWT) 0,0304€ 0,00000140 259278.469368€ -1,28% 39,94% 0,47%
1913 Wings (WINGS) 0,002€ 0,00000009 195277.799440€ -0,17% 1,33% 3,65%
2004 IHT Real Estate Protocol (IHT) 0,0001€ 0,00000001 142128.028757€ 0,60% 0,64% -4,90%
2093 Expanse (EXP) 0,0049€ 0,00000023 93029.898234€ -5,36% -3,90% 11,06%
2140 BitTube (TUBE) 0,0002€ 0,00000001 78539.654198€ -1,25% 0,28% -79,12%
2150 Cosmo Coin (COSM) 0,0001€ 0,00000001 73957.423590€ -0,16% -0,73% -1,58%
2168 Rise (RISE) 0,0003€ 0,00000001 66198.611460€ -0,16% -1,30% -5,42%
2176 ION (ION) 0,0034€ 0,00000016 62198.273134€ -0,51% 5,14% 3,85%
2182 Enigma (XNG) 0,0044€ 0,00000020 60448.495829€ -3,97% 4,98% -19,44%
2217 Lunyr (LUN) 0,023€ 0,00000106 52884.096984€ -1,25% 0,28% 1,40%
2267 UpToken (UP) 0,0003€ 0,00000001 40730.118170€ -0,17% 1,33% 3,65%
2413 BitSend (BSD) 0,0005€ 0,00000002 14618.148939€ -1,25% 5,30% 1,40%
4494 NAGA (NGC) 0,0504€ 0,00000232 0€ -1,66% 5,00% 32,68%
4578 12Ships (TSHP) 0,0001€ 0,00000000 0€ -0,04% -20,27% -1,46%
5004 Ripple (XRP) 0,2056€ 0,00003035 8901737179.245400€ 0,91% 0,00% 4,04%
5007 THETA (THETA) 4,6461€ 0,00010645 4646126300.180500€ -0,17% 0,00% 26,40%
5008 Hedera Hashgraph (HBAR) 0,3068€ 0,00000628 4550412518.624400€ 1,74% 0,00% -9,82%
5022 Kyber Network (KNC) 2,1602€ 0,00005017 442946805.193490€ 1,77% 0,00% -15,15%
5023 FunFair (FUN) 0,0399€ 0,00000081 411121033.855980€ -0,14% 0,00% 11,45%
5026 Crypto.com Chain (CRO) 0,0344€ 0,00000376 335652232.597850€ -0,37% 0,00% -0,35%
5033 Crypto.com (MCO) 14,029€ 0,00031433 221571225.864000€ 1,00% 0,00% -11,74%
5035 OmiseGO (OMG) 1,5328€ 0,00017757 214974834.644000€ 0,42% 0,00% 3,47%
5036 Paxos Standard Token (PAX) 0,9048€ 0,00009654 214446319.497830€ 0,08% 0,00% -0,19%
5043 BitBay (BAY) 0,1521€ 0,00001847 153927403.362270€ 0,01% 0,00% -1,37%
5069 Monaco (MCO) 4,1618€ 0,00073298 65730190€ 1,60% 0,00% -15,73%
5070 Spendcoin (SPND) 0,0244€ 0,00000053 63374801.761145€ -0,76% 0,00% -45,22%
5071 Thunder Token (TT) 0,0073€ 0,00000019 63223182.524299€ -0,07% 0,00% -9,83%
5075 MCO (MCO) 3,7556€ 0,00068536 59314547€ 0,82% 0,00% 2,09%
5081 Burst (BURST) 0,0224€ 0,00000080 47409234.287349€ -1,31% 0,00% -3,33%
5086 Enigma (ENG) 0,5856€ 0,00010436 43823273€ -1,28% 0,00% 9,41%
5091 ZenCash (ZEN) 5,0633€ 0,00074742 39932227.479797€ 0,56% 0,00% 19,73%
5101 Simple Token (OST) 0,1261€ 0,00001825 36386699€ 0,94% 0,00% -21,69%
5105 ZCoin (XZC) 2,9303€ 0,00018701 32936151.595954€ -0,65% 0,00% 4,74%
5108 Everipedia (IQ) 0,0029€ 0,00000018 32331262.615736€ -0,33% 0,00% -20,59%
5113 Theta Token (THETA) 0,0405€ 0,00001345 28619187€ 1,95% 0,00% -30,02%
5124 Voxels (VOX) 0,1143€ 0,00001660 24010289€ 3,67% 0,00% 23,92%
5130 ReddCoin (RDD) 0,0008€ 0,00000009 22339354.598098€ 4,69% 0,00% -28,81%
5136 Ankr Network (ANKR) 0,0081€ 0,00000085 20320491.176099€ 1,05% 0,00% -0,81%
5137 LBRY Credits (LBC) 0,0386€ 0,00000100 20125029.626104€ -1,50% 0,00% 6,99%
5146 Byteball Bytes (GBYTE) 26,2362€ 0,00791362 17814609€ -0,07% 0,00% -3,96%
5148 TTC Protocol (TTC) 0,0883€ 0,00001080 17490425.444088€ 0,79% 0,00% -14,27%
5153 Storm (STORM) 0,002€ 0,00000024 15870702.239010€ 0,44% 0,00% -28,81%
5157 BTU Protocol (BTU) 0,1624€ 0,00000818 14697779.947526€ 0,20% 0,00% 31,88%
5166 STPT (STPT) 0,0189€ 0,00000333 12998593.898437€ -1,40% 0,00% 44,06%
5175 MEDX (MEDX) 0,0034€ 0,00000040 11565437.175943€ -0,37% 0,00% 3,01%
5191 True USD (TUSD) 0,837€ 0,00010703 10030016€ 0,02% 0,00% -0,46%
5214 TTC (TTC) 0,0174€ 0,00000191 7768810.120777€ -0,05% 0,00% -7,18%
5222 Radium (RADS) 1,7147€ 0,00008813 7167086.864815€ 1,39% 0,00% 197,05%
5233 Elastic (XEL) 0,0711€ 0,00001249 6518475€ 0,24% 0,00% 16,02%
5264 Contents Protocol (CPT) 0,0017€ 0,00000021 5244939.373054€ 0,07% 0,00% -0,70%
5280 Cofound.it (CFI) 0,0147€ 0,00000442 4765242€ -0,48% 0,00% 7,33%
5373 Hydrogen (HYDRO) 0,0002€ 0,00000002 2284980.662280€ 1,20% 0,00% 11,50%
5446 Unikoin Gold (UKG) 0,0111€ 0,00000074 1651962.471241€ 0,51% 0,00% 10,79%
5540 Bankex (BKX) 0,0023€ 0,00000028 932953.789999€ -0,02% 0,00% -0,64%
5546 BOXX Token [Blockparty] (BOXX) 0,0394€ 0,00001187 901943€ -0,35% 0,00% -12,46%
5639 Dynamic (DYN) 0,0377€ 0,00000159 580066.489607€ -0,17% 0,00% -1,57%
5645 RevolutionVR (VOX) 0,0027€ 0,00000033 568553.953347€ 0,00% 0,00% 3,38%
5712 MonetaryUnit (MUE) 0,0017€ 0,00000006 425522.053177€ -0,17% 0,00% -1,57%
5755 DECENT (DCT) 0,0068€ 0,00000014 346759.640826€ 0,18% 0,00% 16,85%
5789 Serve (SERV) 0,0043€ 0,00000049 302486.512817€ 0,00% 0,00% -33,60%
5807 Ink Protocol (XNK) 0,0007€ 0,00000002 283752.953213€ -0,18% 0,00% -6,65%
5837 XEL (XEL) 0,0027€ 0,00000009 250554.410129€ 0,20% 0,00% 25,92%
5888 UnbreakableCoin (UNB) 0,0955€ 0,00001757 217534€ 0,00% 0,00% 0,00%
5920 adToken (ADT) 0,0002€ 0,00000000 189654.498079€ -0,28% 0,00% -2,83%
5927 Kore (KORE) 0,0824€ 0,00000851 184921.944557€ 0,00% 0,00% 0,00%
5929 Endor Protocol (EDR) 0,0001€ 0,00000001 182258.366011€ -0,17% 0,00% -1,41%
6106 Synereo (AMP) 0,0011€ 0,00000016 107259.617419€ 0,10% 0,00% -25,78%
6206 VeriCoin (VRC) 0,0022€ 0,00000008 75902.105274€ -0,17% 0,00% -1,38%
6271 Syndicate (SYNX) 0,0018€ 0,00000019 59720.581802€ 0,00% 0,00% 0,00%
6325 Crowd Machine (CMCT) 0,0001€ 0,00000000 48711.839159€ -0,42% 0,00% 20,09%
6353 NuBits (USNBT) 0,0041€ 0,00000011 44693.360922€ -0,20% 0,00% -80,04%
6538 Matchpool (GUP) 0,0003€ 0,00000001 22792.119974€ 0,23% 0,00% 26,04%
6773 Blocktix (TIX) 0,0002€ 0,00000001 6282.461002€ -0,17% 0,00% 0,30%
6803 Decision Token (HST) 0,0002€ 0,00000002 5155.179651€ 0,01% 0,00% 9,64%
6834 ExclusiveCoin (EXCL) 0,0006€ 0,00000004 3700.154835€ -0,17% 0,00% -1,88%
9133 SaluS (SLS) 3,227€ 0,00020071 0€ -0,53% 0,00% -27,38%
9442 VeriBlock (VBK) 0,0014€ 0,00000007 0€ -0,07% 0,00% 37,90%
12870 Mercury (MER) 0,0097€ 0,00000023 0€ 0,29% 0,00% 24,96%
13355 Internet of People (IOP) 32253,8534€ 0,74371184 0€ 9999,99% 0,00% 9999,99%
13412 Vodi X (VDX) 12219,9384€ 0,28176828 0€ 9999,99% 0,00% 9999,99%
13571 Sphere (SPHR) 1000000€ 48,30335510 0€ 9999,99% 0,00% 9999,99%
13695 Pundi X (PXS) 60338,889€ 1,39129875 0€ 9999,99% 0,00% 9999,99%
15944 Shift (SHIFT) 0,5501€ 0,00001471 0€ -0,19% 0,00% -1,61%
16569 FirstBlood (1ST) 2,4045€ 0,00007223 0€ 0,12% 0,00% 3,39%
16892 Jibrel Network (JNT) 0,1164€ 0,00000286 0€ -0,27% 0,00% 86,76%
17079 Pal Network (PAL) 0€ 0,00000000 0€ -0,17% 0,00% -1,57%
17158 Blockparty (BOXX Token) (BOXX) 0€ 0,00000000 0€ -0,17% 0,00% -1,57%
17354 Terra (LUNA) 0,637€ 0,00008165 0€ -0,26% 0,00% -14,11%
17386 ONG (ONG) 0,2135€ 0,00006441 0€ 0,08% 0,00% -13,84%
17428 Bitcoin Cash SV [Futures] (BCHSV) 104,2796€ 0,02991248 0€ -3,22% 0,00% 39,54%