Upbit
Présentation de la plateforme d'échange Upbit
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Upbit ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95414,2378€ | 1,00000000 | 1900209086036.200000€ | -0,17% | 0,57% | -0,54% |
| 2 | Ethereum (ETH) | 3717,8186€ | 0,03896351 | 448760766714.670000€ | -0,22% | -1,12% | -6,66% |
| 4 | Tether (USDT) | 0,8602€ | 0,00000901 | 144535942227.400000€ | -0,01% | 0,02% | 0,01% |
| 8 | Dogecoin (DOGE) | 0,1848€ | 0,00000194 | 27860898688.320000€ | -0,50% | 0,87% | -3,40% |
| 9 | TRON (TRX) | 0,291€ | 0,00000305 | 27541936284.456000€ | -0,11% | -0,33% | -3,74% |
| 10 | Cardano (ADA) | 0,7167€ | 0,00000751 | 25617278326.267000€ | -0,55% | 2,21% | -4,61% |
| 15 | Bitcoin Cash (BCH) | 507,2138€ | 0,00531570 | 10103798117.013000€ | 0,54% | 4,46% | 5,26% |
| 16 | Stellar (XLM) | 0,3124€ | 0,00000327 | 9911542195.833400€ | -0,34% | 0,45% | -7,21% |
| 21 | Litecoin (LTC) | 95,7739€ | 0,00100373 | 7303411122.371600€ | -0,13% | 0,82% | -3,01% |
| 29 | Monero (XMR) | 229,4303€ | 0,00240448 | 4232242061.145200€ | 0,03% | 1,64% | -3,77% |
| 35 | Ethereum Classic (ETC) | 17,8488€ | 0,00018706 | 2737383960.082000€ | -0,35% | -0,33% | -5,40% |
| 47 | Cosmos (ATOM) | 3,83€ | 0,00004014 | 1786408652.109300€ | -0,25% | 0,14% | -2,40% |
| 70 | Quant (QNT) | 87,3218€ | 0,00091515 | 1054213692.423500€ | -0,23% | -0,15% | -4,35% |
| 97 | IOTA (MIOTA) | 0,1603€ | 0,00000168 | 643009358.874100€ | -0,55% | -0,54% | -5,36% |
| 105 | Zcash (ZEC) | 35,5239€ | 0,00037230 | 575371883.233600€ | 0,27% | 1,43% | -3,59% |
| 112 | Decentraland (MANA) | 0,2606€ | 0,00000273 | 513396733.586950€ | 0,16% | 2,93% | 4,50% |
| 114 | Bitcoin SV (BCHSV) | 22,285€ | 0,00023355 | 443799753.594410€ | 0,16% | 0,96% | -3,54% |
| 117 | TrueUSD (TUSD) | 0,8573€ | 0,00000898 | 423950432.861930€ | -0,01% | 0,02% | -0,13% |
| 120 | NEO (NEO) | 5,6187€ | 0,00005889 | 396336800.409050€ | -0,37% | -0,81% | -7,26% |
| 151 | Gnosis (GNO) | 109,7459€ | 0,00115016 | 289625938.952100€ | -0,31% | -0,55% | -5,01% |
| 159 | Dash (DASH) | 20,3547€ | 0,00021332 | 252363303.423380€ | 0,27% | 2,33% | 0,84% |
| 164 | Decred (DCR) | 14,1613€ | 0,00014841 | 240672443.356550€ | -0,14% | 1,48% | -1,31% |
| 166 | Qtum (QTUM) | 2,2444€ | 0,00002352 | 237442858.108170€ | -0,20% | -1,18% | -9,24% |
| 170 | IoTeX (IOTX) | 0,0238€ | 0,00000025 | 224943699.063310€ | -0,33% | -0,27% | -4,22% |
| 179 | Theta Fuel (TFUEL) | 0,0293€ | 0,00000031 | 207074470.361630€ | -0,53% | 0,82% | -1,82% |
| 183 | Golem (GNT) | 0,2013€ | 0,00000211 | 201276803.718100€ | -0,45% | 0,16% | -2,54% |
| 186 | Basic Attention Token (BAT) | 0,1337€ | 0,00000140 | 199975887.238090€ | -0,70% | -0,91% | 2,84% |
| 191 | 0x (ZRX) | 0,2243€ | 0,00000235 | 190288784.599620€ | -0,74% | 0,85% | 4,24% |
| 192 | Zilliqa (ZIL) | 0,0097€ | 0,00000010 | 189666397.278000€ | -0,48% | 0,46% | -2,23% |
| 195 | Gas (GAS) | 2,7874€ | 0,00002921 | 181158283.579130€ | -0,47% | -0,32% | -5,18% |
| 228 | Ravencoin (RVN) | 0,0112€ | 0,00000012 | 174426397.573560€ | -0,21% | -0,78% | -3,68% |
| 256 | Siacoin (SC) | 0,0026€ | 0,00000003 | 145215790.236680€ | -0,54% | 0,22% | -3,70% |
| 267 | aelf (ELF) | 0,1658€ | 0,00000174 | 131522293.175090€ | 0,00% | 0,59% | -3,87% |
| 272 | Ankr (ANKR) | 0,0129€ | 0,00000014 | 128949982.416590€ | -0,64% | -0,40% | -2,54% |
| 274 | DigiByte (DGB) | 0,0072€ | 0,00000008 | 128163229.515610€ | -0,86% | 0,76% | -5,50% |
| 281 | Loopring (LRC) | 0,089€ | 0,00000093 | 121707619.831380€ | -1,04% | -0,23% | 15,79% |
| 285 | ICON (ICX) | 0,1102€ | 0,00000115 | 118294413.965530€ | -0,44% | 0,38% | -1,96% |
| 297 | Waves (WAVES) | 0,9496€ | 0,00000995 | 112726699.829550€ | -0,22% | -0,06% | -10,09% |
| 303 | Ontology (ONT) | 0,1205€ | 0,00000126 | 110237792.344660€ | -0,52% | -1,04% | -14,88% |
| 308 | Enjin Coin (ENJ) | 0,058€ | 0,00000061 | 109071959.202410€ | -0,47% | 0,71% | -1,46% |
| 312 | Status (SNT) | 0,0221€ | 0,00000023 | 105955585.939180€ | -0,13% | 1,64% | -3,41% |
| 335 | iExec RLC (RLC) | 1,0837€ | 0,00001136 | 94282654.614281€ | 0,01% | 5,70% | 14,90% |
| 342 | Storj (STORJ) | 0,2194€ | 0,00000230 | 91922459.697084€ | -0,52% | -0,18% | -2,11% |
| 352 | Numeraire (NMR) | 11,6428€ | 0,00012202 | 87724045.913361€ | -0,54% | -1,91% | -23,57% |
| 367 | BORA (BORA) | 0,0753€ | 0,00000079 | 82800347.644640€ | 0,00% | -0,08% | -2,11% |
| 382 | Power Ledger (POWR) | 0,1368€ | 0,00000143 | 77735108.712714€ | -0,25% | 0,35% | -2,71% |
| 383 | Verge (XVG) | 0,0047€ | 0,00000005 | 77622283.956342€ | -0,26% | -0,81% | -9,55% |
| 385 | Civic (CVC) | 0,0771€ | 0,00000081 | 77126053.638570€ | -0,53% | 0,40% | -3,11% |
| 387 | IOStoken (IOST) | 0,0028€ | 0,00000003 | 76621792.144326€ | -0,34% | 0,64% | -7,26% |
| 389 | WAX (WAX) | 0,017€ | 0,00000018 | 75700600.653969€ | -0,47% | -0,44% | -2,61% |
| 402 | Bancor (BNT) | 0,6348€ | 0,00000665 | 73124700.170365€ | -1,47% | -0,98% | -6,03% |
| 407 | Ardor (ARDR) | 0,0721€ | 0,00000076 | 72012544.007419€ | -0,09% | -1,61% | -3,74% |
| 412 | Ark (ARK) | 0,3714€ | 0,00000389 | 70959657.764491€ | -0,53% | -0,28% | -3,75% |
| 442 | Dent (DENT) | 0,0006€ | 0,00000001 | 64627530.563983€ | -0,56% | 1,03% | -3,64% |
| 446 | Lisk (LSK) | 0,3191€ | 0,00000334 | 63888917.067484€ | -0,51% | 0,17% | -3,64% |
| 456 | Orbs (ORBS) | 0,0154€ | 0,00000016 | 61609492.806552€ | -0,14% | -0,15% | -2,04% |
| 459 | Propy (PRO) | 0,6055€ | 0,00000635 | 60553274.378735€ | 1,76% | 0,81% | -2,82% |
| 466 | Ontology Gas (ONG) | 0,1407€ | 0,00000147 | 59584853.902858€ | -0,28% | -1,09% | -7,76% |
| 474 | Steem (STEEM) | 0,1115€ | 0,00000117 | 58591636.072642€ | -0,52% | 0,59% | -2,10% |
| 506 | Metal (MTL) | 0,6089€ | 0,00000638 | 52456515.759154€ | -0,35% | -0,37% | -2,88% |
| 535 | Aergo (AERGO) | 0,098€ | 0,00000103 | 47543450.543677€ | -0,20% | -2,55% | 4,97% |
| 573 | Gifto (GTO) | 0,0192€ | 0,00000020 | 42883087.623709€ | -0,05% | 53,56% | 21,03% |
| 584 | QuarkChain (QKC) | 0,0058€ | 0,00000006 | 41535291.904786€ | -0,89% | -0,17% | -3,50% |
| 599 | Quantum Resistant Ledger (QRL) | 0,5775€ | 0,00000605 | 39233823.440782€ | 0,79% | -0,41% | -2,22% |
| 636 | MovieBloc (MBL) | 0,0019€ | 0,00000002 | 35049381.273952€ | 0,09% | -0,20% | -1,92% |
| 703 | Metadium (META) | 0,017€ | 0,00000018 | 29173836.349303€ | -0,68% | -0,81% | -3,00% |
| 708 | Syscoin (SYS) | 0,0343€ | 0,00000036 | 28547864.896296€ | -0,49% | 0,18% | -6,91% |
| 767 | district0x (DNT) | 0,024€ | 0,00000025 | 23981358.703583€ | 0,62% | -0,10% | -5,10% |
| 791 | Moss Coin (MOC) | 0,0522€ | 0,00000055 | 22608985.076076€ | 0,14% | 0,54% | -3,86% |
| 795 | Groestlcoin (GRS) | 0,2522€ | 0,00000264 | 22274373.977012€ | -0,20% | -0,52% | -1,98% |
| 854 | NEM (XEM) | 0,002€ | 0,00000002 | 18377362.918024€ | -0,08% | 2,96% | -3,33% |
| 864 | NKN (NKN) | 0,0226€ | 0,00000024 | 17920097.820679€ | -0,72% | -0,23% | -5,78% |
| 879 | Sentinel Protocol (UPP) | 0,0351€ | 0,00000037 | 17398491.391227€ | -0,54% | -1,58% | -4,15% |
| 887 | AdEx (ADX) | 0,1152€ | 0,00000121 | 17035849.291685€ | -0,31% | 0,91% | -2,95% |
| 897 | Agoras Tokens (AGRS) | 0,5548€ | 0,00000581 | 16566008.249539€ | -0,27% | 12,61% | -9,68% |
| 978 | Cortex (CTXC) | 0,0583€ | 0,00000061 | 13539498.323744€ | 0,16% | 0,21% | -1,07% |
| 1051 | PIVX (PIVX) | 0,1147€ | 0,00000120 | 11041983.864732€ | -0,89% | 2,16% | -4,76% |
| 1079 | Augur (REP) | 0,9374€ | 0,00000982 | 10310909.679035€ | 0,21% | 6,35% | 2,29% |
| 1118 | Aragon (ANT) | 0,2142€ | 0,00000225 | 9252949.738508€ | 0,00% | -2,68% | -4,00% |
| 1154 | SpaceChain (SPC) | 0,0272€ | 0,00000028 | 8349091.347566€ | 0,00% | 1,86% | -5,81% |
| 1186 | Dragonchain (DRGN) | 0,0206€ | 0,00000022 | 7628644.708729€ | -0,24% | -4,37% | -2,43% |
| 1191 | Bitcoin Gold (BTG) | 0,4294€ | 0,00000450 | 7519894.661419€ | -0,01% | -15,37% | 2,24% |
| 1193 | MonaCoin (MONA) | 0,1138€ | 0,00000119 | 7482501.900511€ | 0,15% | -1,72% | -2,82% |
| 1217 | Steem Dollars (SBD) | 0,7191€ | 0,00000754 | 7047997.376180€ | -0,03% | 0,49% | -6,44% |
| 1421 | Vertcoin (VTC) | 0,0585€ | 0,00000061 | 4262492.630077€ | -0,19% | 0,82% | 0,18% |
| 1450 | Komodo (KMD) | 0,0293€ | 0,00000031 | 3985063.613146€ | 1,14% | 9,02% | 2,62% |
| 1492 | Mysterium (MYST) | 0,179€ | 0,00000188 | 3585849.106813€ | 0,54% | 0,23% | 1,56% |
| 1768 | Obyte (GBYTE) | 2,238€ | 0,00002345 | 2008007.659144€ | 0,39% | 0,43% | 0,06% |
| 1881 | Loom Network (LOOM) | 0,0012€ | 0,00000001 | 1500208.836404€ | 0,25% | -2,28% | -2,24% |
| 1934 | Particl (PART) | 0,0883€ | 0,00000093 | 1342173.344227€ | 0,00% | 0,00% | 0,00% |
| 2001 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1168152.131569€ | 0,00% | 0,00% | 0,00% |
| 2015 | Fusion (FSN) | 0,0145€ | 0,00000015 | 1131767.739620€ | -0,01% | 0,44% | -1,00% |
| 2050 | GoChain (GO) | 0,0008€ | 0,00000001 | 1044652.870513€ | -0,76% | -12,48% | 2,54% |
| 2214 | Feathercoin (FTC) | 0,0029€ | 0,00000003 | 677434.078440€ | -0,19% | 0,63% | -0,56% |
| 2289 | Ignis (IGNIS) | 0,0008€ | 0,00000001 | 576151.596590€ | -0,02% | 4,78% | -30,71% |
| 2627 | Humaniq (HMQ) | 0,0011€ | 0,00000001 | 229870.579268€ | 0,00% | 0,00% | 0,00% |
| 2693 | CloakCoin (CLOAK) | 0,0293€ | 0,00000031 | 177631.881192€ | 0,00% | 0,00% | -23,88% |
| 2732 | VITE (VITE) | 0,0001€ | 0,00000000 | 159676.991745€ | 0,02% | -0,02% | -0,30% |
| 2786 | GameCredits (GAME) | 0,0007€ | 0,00000001 | 135287.933438€ | 0,00% | -8,51% | 12,12% |
| 2821 | SOLVE (SOLVE) | 0,0002€ | 0,00000000 | 117145.841493€ | 8,26% | 4,56% | 4,86% |
| 2887 | Refereum (RFR) | 0€ | 0,00000000 | 91330.020484€ | -0,01% | -1,39% | -18,95% |
| 2917 | Viberate (VIB) | 0,0004€ | 0,00000000 | 81633.421343€ | 0,00% | 0,00% | 7,42% |
| 3231 | Lambda (LAMB) | 0€ | 0,00000000 | 13499.198067€ | 0,02% | -0,02% | -0,30% |
| 3612 | EOS (EOS) | 0,4185€ | 0,00000439 | 0€ | -0,20% | -0,22% | -2,06% |
| 3614 | Stratis (STRAT) | 0,0371€ | 0,00000039 | 0€ | -0,13% | -0,23% | -2,78% |
| 3907 | Memetic / PepeCoin (MEME) | 0,0022€ | 0,00000002 | 0€ | -0,06% | 1,56% | -22,60% |
| 4322 | NAV Coin (NAV) | 0,0387€ | 0,00000041 | 0€ | -0,01% | -1,36% | -2,86% |
| 4350 | Metronome (MET) | 0,4772€ | 0,00000500 | 0€ | -0,04% | 3,24% | 0,01% |
| 4831 | Mobius (MOBI) | 0,003€ | 0,00000003 | 0€ | -0,89% | -1,02% | -1,98% |
| 4962 | NAGA (NGC) | 0,0067€ | 0,00000007 | 0€ | -3,54% | -5,12% | -5,34% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5016 | THETA (THETA) | 4,6461€ | 0,00010645 | 4646126300.180500€ | -0,17% | 0,00% | 26,40% |
| 5017 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5061 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5064 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5075 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5090 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5093 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5094 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5105 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5151 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5152 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5153 | Thunder Token (TT) | 0,0073€ | 0,00000019 | 63223182.524299€ | -0,07% | 0,00% | -9,83% |
| 5155 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5161 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5182 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5191 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5201 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5210 | Carry (CRE) | 0,0038€ | 0,00000007 | 37643477.944179€ | 0,00% | 0,00% | 4,54% |
| 5214 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5219 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5223 | Everipedia (IQ) | 0,0029€ | 0,00000018 | 32331262.615736€ | -0,33% | 0,00% | -20,59% |
| 5233 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 5255 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5261 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5275 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5276 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5286 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5289 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5291 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5301 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5320 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5332 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5353 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5387 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5398 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5412 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5416 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5460 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5478 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5583 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5615 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5713 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5714 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5865 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5874 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5917 | SALT (SALT) | 0,0067€ | 0,00000008 | 800511.912334€ | 0,00% | 0,00% | 3,29% |
| 5952 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 6004 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6007 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6019 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6118 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6180 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6195 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6204 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6254 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6279 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6297 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6316 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6326 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6333 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6335 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6346 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6411 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6436 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6473 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6488 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6492 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6511 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6524 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6615 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6793 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6967 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7041 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7083 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7128 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7177 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7233 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7538 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7544 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7996 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8053 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8108 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8121 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8330 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 8456 | BLOCKv (VEE) | 0,0141€ | 0,00000015 | 0€ | 0,13% | -1,74% | -3,91% |
| 9050 | Polymath Network (POLY) | 0,013€ | 0,00000014 | 0€ | -1,82% | 0,00% | -85,03% |
| 9794 | BitTorrent (BTT) | 0,0006€ | 0,00000001 | 0€ | 0,05% | 0,00% | 8201,03% |
| 10573 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 10699 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 11328 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 11798 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 12031 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 12202 | ION (ION) | 162,8647€ | 0,00171574 | 0€ | -1,89% | 0,00% | -29,23% |
| 13014 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 13235 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14251 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 14289 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 14515 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 14945 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 15212 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 15795 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 16099 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 16672 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 17594 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 17609 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 17630 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 17633 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 17740 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 17759 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 17767 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 17768 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 17773 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 17774 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 17949 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 18468 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 18489 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 25516 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 26347 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26500 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26602 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 28459 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 29082 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 29407 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 29593 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 29668 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 29866 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 29898 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 29940 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |