Upbit
Présentation de la plateforme d'échange Upbit
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Upbit ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62778,7405€ | 1,00000000 | 1238734789119.900000€ | 0,24% | 1,44% | 2,43% |
| 2 | Ethereum (ETH) | 3015,8319€ | 0,04812270 | 362588384800.860000€ | 0,22% | 0,96% | -6,02% |
| 3 | Tether (USDT) | 0,9199€ | 0,00001468 | 105175788631.530000€ | 0,00% | 0,03% | -0,05% |
| 8 | Dogecoin (DOGE) | 0,1248€ | 0,00000199 | 18130077939.727000€ | 0,41% | 4,79% | 6,70% |
| 10 | Cardano (ADA) | 0,3842€ | 0,00000613 | 13794281974.725000€ | 0,17% | 0,86% | -4,46% |
| 11 | TRON (TRX) | 0,1263€ | 0,00000202 | 10999727901.711000€ | 0,11% | 0,39% | 2,12% |
| 16 | Bitcoin Cash (BCH) | 351,1298€ | 0,00560287 | 6930758362.321600€ | 0,23% | 1,49% | -2,75% |
| 20 | Litecoin (LTC) | 65,7693€ | 0,00104946 | 4919258381.891400€ | -0,02% | 0,34% | -2,14% |
| 26 | Ethereum Classic (ETC) | 21,1189€ | 0,00033699 | 3127399605.742700€ | 0,50% | 1,73% | -2,79% |
| 29 | Stellar (XLM) | 0,0944€ | 0,00000151 | 2769924042.006200€ | 0,12% | -0,08% | -3,05% |
| 30 | Monero (XMR) | 150,0916€ | 0,00239497 | 2768701595.491400€ | 0,19% | -0,18% | 0,88% |
| 40 | Cosmos (ATOM) | 5,762€ | 0,00009194 | 2252539349.677500€ | 0,03% | 1,88% | -4,16% |
| 75 | Bitcoin SV (BCHSV) | 42,1782€ | 0,00067302 | 832361141.482250€ | -0,31% | 3,92% | -4,05% |
| 77 | Quant (QNT) | 67,2609€ | 0,00107326 | 812022934.901760€ | -0,01% | -0,97% | -3,74% |
| 79 | EOS (EOS) | 0,5326€ | 0,00000850 | 801206503.855780€ | 0,13% | 1,34% | -4,94% |
| 82 | NEO (NEO) | 10,7639€ | 0,00017176 | 759273287.433280€ | -0,14% | 2,98% | -0,36% |
| 100 | Decentraland (MANA) | 0,3196€ | 0,00000510 | 609869285.227660€ | 0,33% | 5,10% | -4,05% |
| 115 | IOTA (MIOTA) | 0,1537€ | 0,00000245 | 517117221.796940€ | 0,27% | 2,92% | -4,90% |
| 116 | Gnosis (GNO) | 199,5176€ | 0,00318364 | 516668332.368000€ | 0,77% | -3,13% | -17,12% |
| 123 | Zcash (ZEC) | 28,7466€ | 0,00045870 | 469381525.762540€ | 0,10% | -2,48% | 6,17% |
| 127 | TrueUSD (TUSD) | 0,9202€ | 0,00001468 | 455705542.919750€ | -0,01% | 0,03% | -0,03% |
| 132 | Bitcoin Gold (BTG) | 24,2645€ | 0,00038718 | 424967292.648380€ | 0,33% | 4,11% | -1,90% |
| 135 | Theta Fuel (TFUEL) | 0,0639€ | 0,00000102 | 423801101.775820€ | 0,45% | 2,17% | -6,61% |
| 139 | IoTeX (IOTX) | 0,043€ | 0,00000069 | 405802185.592560€ | 0,21% | 3,96% | -7,86% |
| 153 | Aragon (ANT) | 7,5127€ | 0,00011988 | 324484341.592000€ | -0,73% | -1,98% | -15,96% |
| 155 | Golem (GNT) | 0,3172€ | 0,00000506 | 317162119.328700€ | 0,32% | 4,20% | -2,31% |
| 164 | 0x (ZRX) | 0,3576€ | 0,00000571 | 303042736.603450€ | 0,34% | 7,32% | 1,20% |
| 165 | Zilliqa (ZIL) | 0,0159€ | 0,00000025 | 297484514.580420€ | 0,46% | 1,90% | -3,92% |
| 166 | Dash (DASH) | 24,6324€ | 0,00039305 | 293066492.667760€ | -0,06% | 1,82% | -4,26% |
| 168 | Enjin Coin (ENJ) | 0,1744€ | 0,00000278 | 288598871.047140€ | -0,21% | 1,30% | -7,09% |
| 171 | Ankr (ANKR) | 0,0284€ | 0,00000045 | 283558606.907100€ | 0,01% | 2,49% | -4,97% |
| 172 | Siacoin (SC) | 0,0049€ | 0,00000008 | 281070003.485370€ | 0,15% | 2,69% | 2,45% |
| 179 | aelf (ELF) | 0,365€ | 0,00000582 | 267169538.418870€ | 0,19% | 1,99% | -1,50% |
| 180 | Basic Attention Token (BAT) | 0,1786€ | 0,00000285 | 267053855.538980€ | 0,10% | 3,51% | -3,53% |
| 186 | Qtum (QTUM) | 2,4218€ | 0,00003864 | 254895858.430050€ | 0,14% | 3,88% | -4,12% |
| 190 | Ravencoin (RVN) | 0,0176€ | 0,00000028 | 247738077.895440€ | 0,26% | 0,84% | -5,32% |
| 194 | Gas (GAS) | 3,5267€ | 0,00005627 | 229208708.705650€ | 0,04% | 2,65% | -2,15% |
| 229 | Loopring (LRC) | 0,1422€ | 0,00000227 | 194294988.126620€ | -0,03% | 2,06% | -8,43% |
| 235 | Decred (DCR) | 11,4918€ | 0,00018337 | 186351371.366310€ | 0,20% | 2,19% | -6,17% |
| 253 | Ontology (ONT) | 0,1863€ | 0,00000297 | 169072961.178770€ | 0,07% | 4,10% | -4,24% |
| 267 | ICON (ICX) | 0,1534€ | 0,00000245 | 154940804.571410€ | -0,27% | 4,68% | -0,40% |
| 273 | NEM (XEM) | 0,0163€ | 0,00000026 | 146674314.748380€ | -0,90% | 4,37% | 9,88% |
| 281 | Lisk (LSK) | 0,9716€ | 0,00001550 | 141317477.181370€ | -0,25% | 1,58% | -3,99% |
| 285 | Storj (STORJ) | 0,3531€ | 0,00000563 | 137050682.057470€ | 0,29% | 1,71% | -7,77% |
| 290 | WAX (WAX) | 0,0377€ | 0,00000060 | 130168373.788160€ | 0,00% | 7,08% | -1,89% |
| 297 | Propy (PRO) | 1,2438€ | 0,00001985 | 124378650.189340€ | 1,06% | -1,42% | -4,08% |
| 300 | Ontology Gas (ONG) | 0,318€ | 0,00000507 | 122799015.555150€ | -0,29% | 2,06% | 0,18% |
| 301 | IOStoken (IOST) | 0,0057€ | 0,00000009 | 122325664.447580€ | -0,61% | 5,62% | -2,30% |
| 306 | iExec RLC (RLC) | 1,6606€ | 0,00002650 | 120196146.267060€ | 0,23% | 1,19% | -11,78% |
| 307 | DigiByte (DGB) | 0,007€ | 0,00000011 | 119753118.357260€ | -0,05% | 1,37% | -11,02% |
| 313 | Waves (WAVES) | 1,0215€ | 0,00001630 | 117708277.686630€ | 0,07% | 1,38% | -3,46% |
| 339 | Power Ledger (POWR) | 0,2042€ | 0,00000326 | 104604066.186800€ | 0,26% | 2,75% | -2,66% |
| 350 | Civic (CVC) | 0,1007€ | 0,00000161 | 100711862.088650€ | -0,44% | 6,24% | -1,60% |
| 353 | Numeraire (NMR) | 13,6899€ | 0,00021845 | 100096078.432840€ | -0,09% | 6,80% | -0,14% |
| 358 | BORA (BORA) | 0,0982€ | 0,00000157 | 97574201.648940€ | 0,08% | 2,23% | -4,01% |
| 381 | Status (SNT) | 0,023€ | 0,00000037 | 89733028.048362€ | 0,22% | 2,51% | -3,41% |
| 385 | Dent (DENT) | 0,0009€ | 0,00000001 | 87468202.981474€ | 0,15% | 2,25% | -2,53% |
| 388 | Steem (STEEM) | 0,1844€ | 0,00000294 | 86223537.470503€ | -0,09% | 2,31% | -2,00% |
| 389 | Polymath Network (POLY) | 0,0932€ | 0,00000149 | 86187391.249170€ | 6,17% | 6,70% | 3,62% |
| 411 | Syscoin (SYS) | 0,0978€ | 0,00000156 | 77456484.955311€ | 0,59% | 0,31% | -9,90% |
| 416 | Orbs (ORBS) | 0,0241€ | 0,00000038 | 76407790.316577€ | 0,11% | 7,39% | 2,40% |
| 445 | Loom Network (LOOM) | 0,0569€ | 0,00000091 | 69682082.435177€ | 0,29% | -0,29% | -0,33% |
| 446 | Bancor (BNT) | 0,5531€ | 0,00000883 | 69502946.788688€ | 0,35% | 1,05% | -8,56% |
| 448 | Metal (MTL) | 1,0341€ | 0,00001650 | 68860764.766236€ | 0,34% | 4,77% | -3,14% |
| 456 | Ark (ARK) | 0,3701€ | 0,00000591 | 67499336.845111€ | 0,25% | 5,80% | -2,35% |
| 459 | Verge (XVG) | 0,004€ | 0,00000006 | 66617801.261404€ | -0,26% | 2,64% | -6,28% |
| 464 | Ardor (ARDR) | 0,066€ | 0,00000105 | 65935974.617051€ | 0,33% | 2,34% | -1,00% |
| 500 | NKN (NKN) | 0,072€ | 0,00000115 | 55892291.713869€ | -0,24% | 1,54% | -6,87% |
| 517 | QuarkChain (QKC) | 0,0074€ | 0,00000012 | 52030331.923776€ | 0,20% | 3,80% | -2,61% |
| 545 | Cortex (CTXC) | 0,2108€ | 0,00000336 | 46929359.689549€ | -3,39% | 32,19% | 36,58% |
| 557 | MovieBloc (MBL) | 0,0025€ | 0,00000004 | 44807885.841430€ | -0,26% | 3,41% | -1,04% |
| 579 | Metadium (META) | 0,0249€ | 0,00000040 | 42418182.526579€ | 0,00% | 3,48% | -3,19% |
| 583 | Aergo (AERGO) | 0,0916€ | 0,00000146 | 40768523.504053€ | 0,39% | 5,03% | -1,19% |
| 587 | district0x (DNT) | 0,0397€ | 0,00000063 | 39722555.643160€ | 0,14% | -1,13% | 1,99% |
| 614 | Komodo (KMD) | 0,2597€ | 0,00000414 | 35301149.746855€ | -0,36% | 0,55% | -9,50% |
| 641 | Steem Dollars (SBD) | 2,4491€ | 0,00003908 | 33145142.284882€ | -0,10% | 0,44% | 0,58% |
| 706 | Groestlcoin (GRS) | 0,3085€ | 0,00000492 | 26396600.691454€ | 0,56% | 2,98% | -3,59% |
| 709 | Agoras Tokens (AGRS) | 1,4445€ | 0,00002305 | 26001139.878944€ | -0,06% | -6,83% | -16,21% |
| 716 | Sentinel Protocol (UPP) | 0,0511€ | 0,00000082 | 25444593.758041€ | -0,61% | 1,96% | -3,03% |
| 728 | Moss Coin (MOC) | 0,0589€ | 0,00000094 | 24401541.286682€ | 0,10% | 1,97% | -6,42% |
| 750 | AdEx (ADX) | 0,1515€ | 0,00000242 | 21816297.385686€ | -0,11% | 0,89% | -11,69% |
| 761 | Gifto (GTO) | 0,0205€ | 0,00000033 | 21108778.738959€ | 0,16% | 3,87% | 9,48% |
| 796 | PIVX (PIVX) | 0,2219€ | 0,00000354 | 18777472.254239€ | 0,11% | 3,60% | -9,61% |
| 842 | MonaCoin (MONA) | 0,2458€ | 0,00000392 | 16154809.599157€ | 0,74% | -13,48% | -15,42% |
| 873 | VITE (VITE) | 0,0135€ | 0,00000022 | 14840789.999737€ | 0,01% | 1,62% | -8,15% |
| 909 | Viberate (VIB) | 0,0672€ | 0,00000107 | 13434137.058223€ | -0,28% | 1,16% | -5,23% |
| 910 | Quantum Resistant Ledger (QRL) | 0,1977€ | 0,00000315 | 13432579.416530€ | 0,17% | 2,32% | 1,80% |
| 968 | Bytom (BTM) | 0,0069€ | 0,00000011 | 11381257.101209€ | 0,01% | 1,97% | -11,34% |
| 1139 | Augur (REP) | 0,6338€ | 0,00001011 | 6971669.236519€ | -0,35% | 3,06% | -9,26% |
| 1142 | SOLVE (SOLVE) | 0,0099€ | 0,00000016 | 6929633.871520€ | -0,08% | 2,82% | 2,04% |
| 1171 | Obyte (GBYTE) | 7,1936€ | 0,00011479 | 6216026.944503€ | 0,00% | -2,94% | 8,75% |
| 1199 | Vertcoin (VTC) | 0,0819€ | 0,00000131 | 5723682.233826€ | 0,41% | 1,21% | 24,21% |
| 1219 | Fusion (FSN) | 0,0696€ | 0,00000111 | 5343913.095571€ | 0,02% | -4,22% | -9,71% |
| 1226 | Lambda (LAMB) | 0,0032€ | 0,00000005 | 5248897.907286€ | 0,51% | 4,55% | -3,86% |
| 1258 | GoChain (GO) | 0,0038€ | 0,00000006 | 4835947.322868€ | 0,17% | 1,26% | 31,67% |
| 1288 | SpaceChain (SPC) | 0,0145€ | 0,00000023 | 4453288.917407€ | 0,00% | 0,16% | 2,05% |
| 1309 | Dragonchain (DRGN) | 0,0115€ | 0,00000018 | 4260691.369559€ | -3,76% | -5,05% | -20,51% |
| 1390 | Mysterium (MYST) | 0,1571€ | 0,00000251 | 3147552.872526€ | 1,32% | 1,54% | 9,97% |
| 1419 | Ignis (IGNIS) | 0,0039€ | 0,00000006 | 2935675.230057€ | 0,05% | 0,22% | 17,45% |
| 1420 | Particl (PART) | 0,2072€ | 0,00000331 | 2935217.950630€ | -0,43% | 0,44% | 0,51% |
| 1484 | Feathercoin (FTC) | 0,01€ | 0,00000016 | 2376604.117042€ | 0,29% | 1,44% | 2,43% |
| 1496 | SALT (SALT) | 0,0191€ | 0,00000030 | 2292247.655466€ | 0,08% | 5,95% | 3,36% |
| 1625 | TenX (PAY) | 0,0071€ | 0,00000011 | 1461158.425540€ | 1,02% | -73,19% | -38,89% |
| 1775 | Haven Protocol (XHV) | 0,0161€ | 0,00000026 | 880205.372280€ | -3,06% | -12,39% | -32,56% |
| 1872 | Humaniq (HMQ) | 0,0029€ | 0,00000005 | 605747.778944€ | 0,30% | 1,18% | -0,99% |
| 1993 | CloakCoin (CLOAK) | 0,064€ | 0,00000102 | 386545.911877€ | 0,29% | -5,93% | 8,84% |
| 2031 | Refereum (RFR) | 0,0001€ | 0,00000000 | 324812.226845€ | -0,32% | 0,12% | 2,24% |
| 2279 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 100700.240268€ | 0,00% | 132,75% | 193,03% |
| 2283 | GameCredits (GAME) | 0,0005€ | 0,00000001 | 99633.332875€ | 0,00% | -8,31% | -53,16% |
| 3221 | Memetic / PepeCoin (MEME) | 0,0144€ | 0,00000023 | 0€ | 0,67% | 2,78% | -6,59% |
| 3328 | Enigma (XNG) | 0,0139€ | 0,00000022 | 0€ | -2,71% | -0,38% | -4,28% |
| 3759 | NAGA (NGC) | 0,0221€ | 0,00000035 | 0€ | 0,05% | 1,11% | -5,33% |
| 4152 | Stratis (STRAT) | 0,0489€ | 0,00000078 | 0€ | 0,58% | 4,57% | -2,43% |
| 4347 | NAV Coin (NAV) | 0,0433€ | 0,00000069 | 0€ | -0,07% | 0,34% | -6,10% |
| 4693 | BLOCKv (VEE) | 0,0132€ | 0,00000021 | 0€ | -0,19% | 1,56% | -0,12% |
| 5000 | Mobius (MOBI) | 0,0074€ | 0,00000012 | 0€ | 0,06% | -0,92% | -4,21% |
| 5010 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5015 | THETA (THETA) | 4,6461€ | 0,00010645 | 4646126300.180500€ | -0,17% | 0,00% | 26,40% |
| 5016 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5051 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5054 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5064 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5077 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5080 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5081 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5091 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5129 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5130 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5131 | Thunder Token (TT) | 0,0073€ | 0,00000019 | 63223182.524299€ | -0,07% | 0,00% | -9,83% |
| 5132 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5138 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5152 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5159 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5168 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5176 | Carry (CRE) | 0,0038€ | 0,00000007 | 37643477.944179€ | 0,00% | 0,00% | 4,54% |
| 5179 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5184 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5188 | Everipedia (IQ) | 0,0029€ | 0,00000018 | 32331262.615736€ | -0,33% | 0,00% | -20,59% |
| 5198 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 5213 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5219 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5232 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5233 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5243 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5246 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5248 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5256 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5273 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5284 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5307 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5336 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5348 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5360 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5364 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5403 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5419 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5515 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5544 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5632 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5633 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5766 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5774 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5847 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 5891 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 5894 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 5904 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 5991 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6044 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6057 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6065 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6109 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6129 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6147 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6164 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6173 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6179 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6191 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6246 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6270 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6302 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6312 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6315 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6331 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6343 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6423 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6574 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6715 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 6772 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 6809 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 6844 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 6886 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 6930 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7190 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7551 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 7600 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 7638 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 7650 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 7964 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | -0,40% | 1,57% | 3,51% |
| 8123 | BitTorrent (BTT) | 0,0005€ | 0,00000001 | 0€ | -6,24% | -26,76% | -27,19% |
| 8258 | IHT Real Estate Protocol (IHT) | 0,0001€ | 0,00000000 | 0€ | 0,04% | 0,00% | -10,75% |
| 8272 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,45% | 0,00% | -10,46% |
| 8395 | BnkToTheFuture (BFT) | 0,0016€ | 0,00000003 | 0€ | 0,52% | 0,00% | 4,32% |
| 8506 | Libra Credit (LBA) | 0,0003€ | 0,00000000 | 0€ | -0,22% | 0,00% | -6,10% |
| 8669 | Metronome (MET) | 0,5014€ | 0,00000817 | 0€ | -0,05% | 0,00% | -0,49% |
| 8744 | PCHAIN (PAI) | 0,0021€ | 0,00000003 | 0€ | 0,69% | 0,00% | 0,50% |
| 8937 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 9176 | ION (ION) | 219,0475€ | 0,00407345 | 0€ | -0,31% | 0,00% | 11,18% |
| 9194 | MaidSafeCoin (MAID) | 0,5199€ | 0,00000976 | 0€ | -0,14% | 0,00% | 19,34% |
| 9691 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 10698 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 10752 | Ripio Credit Network (RCN) | 0,0021€ | 0,00000003 | 0€ | -2,03% | 0,00% | -22,52% |
| 11098 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 11281 | Bean Cash (BITB) | 0,1082€ | 0,00000191 | 0€ | -1,42% | 0,00% | 9999,99% |
| 11821 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 12880 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 12897 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 12920 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 12921 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 13033 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 13053 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 13062 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 13063 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 13068 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 13069 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 13261 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 13806 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 13826 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 20924 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 21499 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 21560 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 21807 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 23969 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 24506 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 24830 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 25016 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 25106 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 25289 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 25322 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 25363 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |