Upbit
Présentation de la plateforme d'échange Upbit
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Upbit ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 50666,446€ | 1,00000000 | 956988743549.100000€ | -0,18% | -2,08% | -0,53% |
| 2 | Ethereum (ETH) | 4145,348€ | 0,08206129 | 491483820528.230000€ | -0,67% | 0,83% | 7,71% |
| 4 | Tether (USDT) | 0,8846€ | 0,00001751 | 65088423965.709000€ | -0,17% | -0,73% | -1,49% |
| 6 | Cardano (ADA) | 1,4075€ | 0,00002786 | 46888772334.446000€ | -0,58% | -0,92% | -5,72% |
| 10 | Dogecoin (DOGE) | 0,1891€ | 0,00000374 | 25032421514.374000€ | -0,38% | -4,60% | -3,36% |
| 15 | Litecoin (LTC) | 187,0722€ | 0,00370328 | 12925045939.234000€ | -0,97% | -1,65% | -1,79% |
| 22 | Bitcoin Cash (BCH) | 509,9873€ | 0,01009571 | 9646689586.998700€ | -0,34% | -1,18% | -4,17% |
| 24 | Decentraland (MANA) | 3,9851€ | 0,00007889 | 7271188133.121700€ | -1,01% | -5,18% | -13,54% |
| 25 | Stellar (XLM) | 0,2977€ | 0,00000589 | 7249731436.558400€ | -0,87% | -1,88% | -0,60% |
| 32 | TRON (TRX) | 0,0866€ | 0,00000171 | 6205101125.937700€ | -0,04% | -1,25% | -2,74% |
| 33 | THETA (THETA) | 5,9236€ | 0,00011726 | 5923602655.984800€ | -0,18% | -0,51% | -4,65% |
| 36 | Ethereum Classic (ETC) | 43,0461€ | 0,00085214 | 5653828380.259000€ | -0,47% | -1,42% | -0,66% |
| 37 | Cosmos (ATOM) | 24,2546€ | 0,00048014 | 5468802776.898900€ | -0,54% | -5,35% | -11,37% |
| 45 | Monero (XMR) | 209,8405€ | 0,00415400 | 3785260027.645600€ | -0,49% | -4,27% | -4,63% |
| 48 | EOS (EOS) | 3,5803€ | 0,00007088 | 3482544791.824300€ | -0,55% | -2,39% | -4,23% |
| 50 | IOTA (MIOTA) | 1,2429€ | 0,00002460 | 3454712488.322100€ | -0,28% | -0,70% | -8,85% |
| 51 | Loopring (LRC) | 2,4843€ | 0,00004918 | 3299896553.714400€ | -0,20% | -3,48% | -7,25% |
| 57 | BitTorrent (BTT) | 0,0028€ | 0,00000006 | 2775347076.980000€ | -0,34% | -1,78% | -3,21% |
| 59 | Enjin Coin (ENJ) | 3,1351€ | 0,00006206 | 2629133525.559200€ | -0,11% | -3,47% | -19,09% |
| 60 | Zcash (ZEC) | 195,9091€ | 0,00387822 | 2587224231.557600€ | 0,39% | -2,48% | -18,38% |
| 64 | Bitcoin SV (BCHSV) | 133,0972€ | 0,00263479 | 2517112409.477100€ | -0,41% | -2,59% | -3,99% |
| 65 | NEO (NEO) | 33,4719€ | 0,00066261 | 2361069136.335400€ | -0,60% | -2,26% | -5,49% |
| 69 | Quant (QNT) | 178,6927€ | 0,00353740 | 2157310072.083800€ | -1,08% | -4,64% | -13,74% |
| 70 | Waves (WAVES) | 19,8624€ | 0,00039320 | 2122111576.940000€ | 0,50% | 1,90% | 8,72% |
| 71 | Basic Attention Token (BAT) | 1,354€ | 0,00002680 | 2021235537.762400€ | -1,47% | 0,03% | 41,18% |
| 76 | Dash (DASH) | 160,08€ | 0,00316894 | 1674304495.623200€ | -0,05% | -2,01% | -11,67% |
| 79 | Theta Fuel (TFUEL) | 0,2718€ | 0,00000538 | 1441068591.612300€ | -0,11% | 1,14% | -6,35% |
| 81 | Qtum (QTUM) | 14,1605€ | 0,00028032 | 1400579951.621900€ | 0,38% | -1,44% | 10,62% |
| 82 | NEM (XEM) | 0,152€ | 0,00000301 | 1367965837.622200€ | -0,36% | -1,95% | -0,79% |
| 86 | IoTeX (IOTX) | 0,138€ | 0,00000273 | 1316632326.205200€ | -0,89% | -1,85% | -16,81% |
| 87 | Decred (DCR) | 94,5624€ | 0,00187196 | 1281056378.391800€ | -0,64% | -0,02% | -3,53% |
| 92 | TrueUSD (TUSD) | 0,884€ | 0,00001750 | 1117370844.671400€ | -0,15% | -0,72% | -1,54% |
| 93 | Ankr (ANKR) | 0,1323€ | 0,00000262 | 1079763074.334900€ | -0,45% | -1,68% | 20,46% |
| 94 | WAX (WAX) | 0,5818€ | 0,00001152 | 1078310544.881500€ | -0,75% | -7,58% | -24,36% |
| 95 | ICON (ICX) | 1,5709€ | 0,00003110 | 1063363280.082700€ | -0,64% | 0,13% | -12,76% |
| 97 | Siacoin (SC) | 0,0203€ | 0,00000040 | 1004488902.395200€ | -0,84% | -5,81% | 12,28% |
| 99 | Ravencoin (RVN) | 0,0962€ | 0,00000190 | 981940508.597950€ | -0,52% | -2,04% | -5,72% |
| 103 | Zilliqa (ZIL) | 0,078€ | 0,00000154 | 941869383.997180€ | -0,14% | -2,00% | -0,78% |
| 104 | BORA (BORA) | 1,0375€ | 0,00002054 | 893517431.748550€ | 0,66% | -6,38% | -14,22% |
| 106 | Bancor (BNT) | 3,7402€ | 0,00007404 | 878175144.861200€ | 0,92% | 0,83% | 3,37% |
| 107 | 0x (ZRX) | 1,034€ | 0,00002047 | 874225676.014750€ | 0,02% | -2,79% | 5,24% |
| 108 | Bitcoin Gold (BTG) | 49,6277€ | 0,00098243 | 869176075.407820€ | -0,29% | -1,49% | -1,76% |
| 116 | Storj (STORJ) | 2,2678€ | 0,00004489 | 797193768.408270€ | -0,30% | -7,23% | 17,08% |
| 122 | Ontology (ONT) | 0,8764€ | 0,00001735 | 767062504.717350€ | 0,14% | -2,89% | 1,39% |
| 130 | Golem (GNT) | 0,675€ | 0,00001336 | 675009349.635880€ | 0,37% | -1,97% | 38,47% |
| 132 | IOStoken (IOST) | 0,0359€ | 0,00000071 | 650598731.841630€ | -0,90% | -1,37% | -3,14% |
| 136 | DigiByte (DGB) | 0,0426€ | 0,00000084 | 634937223.751550€ | -0,12% | -1,40% | -5,12% |
| 141 | Polymath Network (POLY) | 0,6727€ | 0,00001332 | 604426025.712240€ | -0,25% | -3,16% | 2,76% |
| 142 | Gnosis (GNO) | 401,3712€ | 0,00794554 | 603897826.733240€ | -0,96% | -1,51% | 8,07% |
| 160 | Syscoin (SYS) | 0,7257€ | 0,00001437 | 452319701.386830€ | -0,70% | 13,60% | 30,76% |
| 161 | Dent (DENT) | 0,0044€ | 0,00000009 | 434112267.282240€ | -0,61% | -2,31% | -11,88% |
| 164 | Lisk (LSK) | 3,19€ | 0,00006315 | 411189707.137390€ | -1,95% | 1,40% | 6,32% |
| 174 | Verge (XVG) | 0,0209€ | 0,00000041 | 344003253.818110€ | -1,02% | -1,93% | -5,82% |
| 176 | Civic (CVC) | 0,498€ | 0,00000986 | 333649142.543210€ | 0,05% | 0,87% | 9,41% |
| 179 | NKN (NKN) | 0,463€ | 0,00000917 | 324086765.779650€ | 0,01% | -1,77% | -0,40% |
| 181 | Ardor (ARDR) | 0,3205€ | 0,00000634 | 320185666.291850€ | -1,00% | -0,81% | 12,03% |
| 182 | Status (SNT) | 0,0881€ | 0,00000174 | 305673809.604310€ | 0,40% | -3,77% | 7,71% |
| 188 | iExec RLC (RLC) | 3,6131€ | 0,00007152 | 289304049.958260€ | -1,11% | -1,26% | 0,85% |
| 194 | Ontology Gas (ONG) | 1,0006€ | 0,00001981 | 266227585.974220€ | -0,15% | -0,92% | -0,94% |
| 196 | aelf (ELF) | 0,4713€ | 0,00000933 | 256608709.849250€ | -0,44% | -1,45% | 2,57% |
| 197 | Crypto.com (MCO) | 16,0768€ | 0,00031826 | 253913739.296850€ | 0,08% | 1,58% | 55,31% |
| 199 | Power Ledger (POWR) | 0,5297€ | 0,00001049 | 245314460.431700€ | -0,48% | -4,46% | -24,53% |
| 295 | Stratis (STRAT) | 1,7873€ | 0,00003538 | 234765038.356480€ | -0,28% | -2,06% | 2,32% |
| 296 | Orbs (ORBS) | 0,1047€ | 0,00000207 | 233427595.873330€ | -0,79% | -1,82% | -6,27% |
| 298 | Ark (ARK) | 1,7495€ | 0,00003463 | 233527855.014930€ | 0,05% | -2,85% | 3,25% |
| 301 | Steem (STEEM) | 0,5899€ | 0,00001168 | 231465410.520630€ | -0,23% | -2,09% | 3,44% |
| 312 | Augur (REP) | 19,5684€ | 0,00038738 | 215252014.419790€ | -0,65% | -0,41% | -2,53% |
| 315 | Numeraire (NMR) | 35,5191€ | 0,00070314 | 209154631.613450€ | -0,21% | -1,65% | -2,28% |
| 318 | MaidSafeCoin (MAID) | 0,4577€ | 0,00000906 | 207121326.067500€ | -0,32% | -3,06% | 8,87% |
| 323 | Metadium (META) | 0,1608€ | 0,00000318 | 200320173.914840€ | -0,15% | 16,04% | 13,07% |
| 326 | Aragon (ANT) | 4,9915€ | 0,00009881 | 197712250.388180€ | 0,00% | -1,40% | 10,79% |
| 345 | QuarkChain (QKC) | 0,0282€ | 0,00000056 | 180165028.430600€ | 0,12% | -0,86% | 1,87% |
| 348 | Metal (MTL) | 2,6603€ | 0,00005266 | 177143368.217760€ | 1,50% | 1,31% | 0,08% |
| 371 | Everipedia (IQ) | 0,0162€ | 0,00000032 | 161977069.682630€ | 0,39% | -2,65% | 4,18% |
| 406 | Haven Protocol (XHV) | 8,0404€ | 0,00015917 | 128503662.930560€ | -1,09% | -9,86% | -14,71% |
| 409 | Thunder Token (TT) | 0,0156€ | 0,00000031 | 127210032.020720€ | -0,41% | 0,92% | 15,11% |
| 418 | Mainframe (MFT) | 0,0121€ | 0,00000024 | 121086622.662950€ | 0,91% | -6,16% | -7,50% |
| 423 | Carry (CRE) | 0,0137€ | 0,00000027 | 119754205.362620€ | -0,29% | -2,63% | -20,45% |
| 425 | Moss Coin (MOC) | 0,3202€ | 0,00000634 | 117569053.629840€ | -0,62% | 1,05% | -9,66% |
| 433 | Komodo (KMD) | 0,8837€ | 0,00001749 | 113978466.868640€ | -1,83% | 2,76% | 5,47% |
| 441 | Loom Network (LOOM) | 0,1093€ | 0,00000216 | 109284331.930980€ | 0,66% | 2,24% | -9,52% |
| 452 | Propy (PRO) | 1,4696€ | 0,00002909 | 104118527.513620€ | -0,82% | -5,86% | -9,45% |
| 462 | Aergo (AERGO) | 0,3804€ | 0,00000753 | 100438058.853890€ | 0,60% | 3,22% | 13,16% |
| 463 | MonaCoin (MONA) | 1,5198€ | 0,00003009 | 99896566.485208€ | -1,65% | -7,00% | 16,79% |
| 482 | district0x (DNT) | 0,1507€ | 0,00000298 | 90396082.705085€ | 1,34% | -0,43% | 5,31% |
| 492 | Sentinel Protocol (UPP) | 0,1916€ | 0,00000379 | 88024065.674870€ | -0,90% | 0,38% | 3,12% |
| 494 | AdEx (ADX) | 0,6445€ | 0,00001276 | 87725660.225998€ | -0,35% | -1,87% | -1,33% |
| 500 | Refereum (RFR) | 0,0171€ | 0,00000034 | 85657808.895162€ | 0,30% | -3,47% | 0,79% |
| 514 | MovieBloc (MBL) | 0,0117€ | 0,00000023 | 78046276.571579€ | -0,10% | 1,21% | 4,15% |
| 518 | Gas (GAS) | 7,3156€ | 0,00014482 | 74094962.933032€ | -0,18% | 1,27% | -0,22% |
| 524 | Groestlcoin (GRS) | 0,9042€ | 0,00001790 | 71361121.269512€ | 0,09% | -2,36% | 3,80% |
| 536 | Bytom (BTM) | 0,0402€ | 0,00000080 | 65197542.287702€ | -0,45% | -8,31% | -13,76% |
| 549 | Metronome (MET) | 5,2045€ | 0,00010303 | 64757422.155933€ | -1,22% | 2,46% | 4,81% |
| 557 | Steem Dollars (SBD) | 6,436€ | 0,00012741 | 63519984.446006€ | 0,54% | -1,06% | 1,21% |
| 593 | BTU Protocol (BTU) | 0,6089€ | 0,00001205 | 55111728.919169€ | -0,34% | -1,19% | 5,75% |
| 602 | BLOCKv (VEE) | 0,0157€ | 0,00000031 | 53676237.508997€ | -2,71% | -3,59% | -3,28% |
| 608 | Fusion (FSN) | 0,7409€ | 0,00001467 | 52050370.632220€ | -1,40% | 5,03% | 47,42% |
| 620 | VITE (VITE) | 0,0992€ | 0,00000196 | 49134337.592512€ | -1,14% | -0,30% | -6,05% |
| 635 | PIVX (PIVX) | 0,6797€ | 0,00001345 | 46016752.285152€ | -0,37% | -3,61% | 2,27% |
| 658 | SOLVE (SOLVE) | 0,0987€ | 0,00000195 | 42763235.809670€ | -0,17% | -2,59% | -5,24% |
| 661 | Dragonchain (DRGN) | 0,1134€ | 0,00000225 | 42054318.042733€ | -0,30% | -3,15% | -6,05% |
| 668 | GameCredits (GAME) | 0,2254€ | 0,00000446 | 40695391.862446€ | -0,34% | 1,60% | 11,22% |
| 678 | Gifto (GTO) | 0,0501€ | 0,00000099 | 38578714.422144€ | 2,34% | -2,50% | -22,32% |
| 700 | GoChain (GO) | 0,0324€ | 0,00000064 | 35878201.616388€ | -1,39% | -3,87% | -6,88% |
| 704 | Cortex (CTXC) | 0,188€ | 0,00000372 | 35170052.821111€ | 2,45% | -1,35% | -7,82% |
| 708 | Nexus (NXS) | 0,4818€ | 0,00000954 | 34765567.070970€ | -0,19% | -2,71% | 3,73% |
| 739 | Vertcoin (VTC) | 0,5112€ | 0,00001012 | 32156489.613991€ | 0,02% | -1,32% | 5,33% |
| 819 | NAV Coin (NAV) | 0,339€ | 0,00000671 | 24510071.046844€ | -0,20% | -0,69% | -0,92% |
| 844 | Quantum Resistant Ledger (QRL) | 0,3023€ | 0,00000598 | 22795705.513799€ | 0,33% | -4,47% | -1,66% |
| 848 | Obyte (GBYTE) | 28,1764€ | 0,00055778 | 22397767.036045€ | 0,79% | -26,91% | -8,72% |
| 871 | Particl (PART) | 1,7964€ | 0,00003556 | 21074441.213080€ | -0,13% | 1,01% | -0,37% |
| 901 | Nucleus Vision (NCASH) | 0,0027€ | 0,00000005 | 19430202.616945€ | -3,00% | -4,52% | -0,56% |
| 929 | Agoras Tokens (AGRS) | 1,0017€ | 0,00001983 | 18030739.643723€ | -0,78% | 6,76% | 37,16% |
| 950 | Mysterium (MYST) | 0,8566€ | 0,00001696 | 17160689.776101€ | -0,39% | -4,26% | -22,99% |
| 959 | Ignis (IGNIS) | 0,0221€ | 0,00000044 | 16840463.737406€ | -0,35% | -0,69% | -1,94% |
| 989 | Factom (FCT) | 1,5274€ | 0,00003024 | 15476894.290093€ | -0,26% | -3,22% | -4,45% |
| 996 | BnkToTheFuture (BFT) | 0,0209€ | 0,00000041 | 15264210.094959€ | 0,65% | -0,46% | 27,24% |
| 1031 | Nxt (NXT) | 0,0134€ | 0,00000027 | 13393803.709387€ | -2,38% | -1,91% | -6,55% |
| 1036 | Lambda (LAMB) | 0,009€ | 0,00000018 | 13206799.273925€ | -0,49% | -3,01% | -4,73% |
| 1057 | TenX (PAY) | 0,0598€ | 0,00000118 | 12274001.142463€ | -2,20% | -2,19% | -10,40% |
| 1060 | SALT (SALT) | 0,1513€ | 0,00000300 | 12149480.430877€ | -0,30% | -0,73% | 8,41% |
| 1115 | Blocknet (BLOCK) | 1,2625€ | 0,00002499 | 10412261.918637€ | -2,34% | 59,76% | 29,75% |
| 1123 | PCHAIN (PAI) | 0,0115€ | 0,00000023 | 10000308.662800€ | 0,00% | -1,34% | -14,50% |
| 1142 | Ripio Credit Network (RCN) | 0,0184€ | 0,00000036 | 9353663.146491€ | -0,27% | 3,04% | -0,29% |
| 1161 | Ubiq (UBQ) | 0,2105€ | 0,00000417 | 8968188.070915€ | 0,48% | 3,66% | 16,16% |
| 1166 | Einsteinium (EMC2) | 0,04€ | 0,00000079 | 8894926.998816€ | -0,13% | -0,97% | -7,44% |
| 1170 | Viberate (VIB) | 0,0439€ | 0,00000087 | 8649336.066088€ | -0,17% | -4,05% | -5,18% |
| 1201 | Mobius (MOBI) | 0,0144€ | 0,00000029 | 7912321.606308€ | -1,76% | -1,79% | -14,10% |
| 1277 | Edgeless (EDG) | 0,0495€ | 0,00000098 | 6045664.399458€ | -0,03% | -11,94% | 13,70% |
| 1278 | DigitalNote (XDN) | 0,0008€ | 0,00000001 | 6000998.332684€ | -0,14% | 20,60% | -19,44% |
| 1288 | Dynamic (DYN) | 0,3801€ | 0,00000752 | 5845944.127019€ | 0,01% | -1,83% | -22,21% |
| 1305 | Viacoin (VIA) | 0,2412€ | 0,00000478 | 5590332.734375€ | -2,38% | 3,15% | 15,60% |
| 1316 | SpaceChain (SPC) | 0,0173€ | 0,00000034 | 5329721.494019€ | -0,40% | 0,31% | 14,93% |
| 1324 | PumaPay (PMA) | 0,0002€ | 0,00000000 | 5294788.072310€ | 0,42% | -8,03% | 12,12% |
| 1328 | Libra Credit (LBA) | 0,0053€ | 0,00000010 | 5237491.078977€ | -1,84% | -9,61% | 67,16% |
| 1332 | Odyssey (OCN) | 0,0006€ | 0,00000001 | 5185190.613523€ | -1,20% | -2,64% | -12,30% |
| 1333 | TransferCoin (TX) | 0,6233€ | 0,00001234 | 5171447.051862€ | -0,12% | -2,22% | -0,43% |
| 1374 | SIRIN LABS Token (SRN) | 0,009€ | 0,00000018 | 4446595.474011€ | 5,17% | 3,02% | -0,51% |
| 1384 | Emercoin (EMC) | 0,0886€ | 0,00000175 | 4296802.117844€ | -3,72% | 96,79% | 81,94% |
| 1475 | Feathercoin (FTC) | 0,0142€ | 0,00000028 | 3356554.061246€ | -0,18% | -5,62% | -3,89% |
| 1488 | DATA (DTA) | 0,0003€ | 0,00000001 | 3211205.151956€ | 0,41% | -7,73% | -9,48% |
| 1493 | OST (OST) | 0,0041€ | 0,00000008 | 3161541.580670€ | -1,19% | -0,93% | 2,15% |
| 1521 | BlackCoin (BLK) | 0,0466€ | 0,00000092 | 2846276.914087€ | -0,12% | -2,22% | 0,67% |
| 1523 | Endor Protocol (EDR) | 0,0019€ | 0,00000004 | 2842568.159149€ | 0,75% | -2,05% | 0,28% |
| 1550 | OKCash (OK) | 0,0318€ | 0,00000063 | 2666833.543561€ | 2,88% | 4,74% | 49,04% |
| 1676 | Wings (WINGS) | 0,0177€ | 0,00000035 | 1774639.260469€ | -0,12% | -2,22% | 4,91% |
| 1688 | CloakCoin (CLOAK) | 0,2998€ | 0,00000593 | 1716992.045401€ | 1,03% | -6,82% | -12,38% |
| 1724 | Crown (CRW) | 0,0532€ | 0,00000105 | 1519115.674088€ | -1,07% | -4,91% | 12,44% |
| 1742 | VeriCoin (VRC) | 0,0426€ | 0,00000084 | 1462226.973777€ | -0,12% | 12,51% | -0,43% |
| 1743 | MonetaryUnit (MUE) | 0,0061€ | 0,00000012 | 1457880.311922€ | -0,12% | -2,22% | -0,43% |
| 1779 | BitTube (TUBE) | 0,0039€ | 0,00000008 | 1275475.432380€ | -1,44% | -10,27% | -4,68% |
| 1781 | NuBits (USNBT) | 0,1158€ | 0,00000229 | 1271155.985260€ | -0,32% | -0,46% | 3,06% |
| 1788 | Humaniq (HMQ) | 0,0067€ | 0,00000013 | 1247759.225740€ | -11,77% | 13,01% | -19,02% |
| 1803 | Enigma (XNG) | 0,0865€ | 0,00000171 | 1201301.183593€ | -0,34% | -3,99% | -1,12% |
| 1807 | Rise (RISE) | 0,0062€ | 0,00000012 | 1173610.950835€ | -0,15% | -13,05% | -19,75% |
| 1815 | AidCoin (AID) | 0,027€ | 0,00000053 | 1146778.452835€ | 0,33% | -1,12% | -2,40% |
| 1835 | Patientory (PTOY) | 0,0152€ | 0,00000030 | 1064228.427403€ | -0,12% | -2,22% | -12,14% |
| 1867 | Memetic / PepeCoin (MEME) | 0,0329€ | 0,00000065 | 984055.783236€ | -0,12% | 2,51% | -3,40% |
| 1876 | DMarket (DMT) | 0,0167€ | 0,00000033 | 951936.372322€ | -5,83% | -17,27% | -11,19% |
| 1877 | Bean Cash (BITB) | 0,0002€ | 0,00000000 | 936277.637400€ | -25,60% | -5,14% | -44,37% |
| 1925 | Expanse (EXP) | 0,0431€ | 0,00000085 | 810046.851048€ | 3,53% | 9,36% | 0,76% |
| 2013 | IHT Real Estate Protocol (IHT) | 0,0007€ | 0,00000001 | 644017.186150€ | 0,65% | -4,30% | -11,02% |
| 2029 | Ink Protocol (XNK) | 0,0014€ | 0,00000003 | 614106.768384€ | 0,35% | 39,70% | 69,02% |
| 2117 | ExclusiveCoin (EXCL) | 0,0755€ | 0,00000149 | 441853.667711€ | -0,12% | -6,61% | -10,63% |
| 2153 | SIBCoin (SIB) | 0,0193€ | 0,00000038 | 376651.774679€ | -0,12% | -2,22% | 2,26% |
| 2172 | ION (ION) | 0,0264€ | 0,00000052 | 363791.353456€ | -10,80% | -7,36% | -32,45% |
| 2221 | UpToken (UP) | 0,002€ | 0,00000004 | 287148.696275€ | 0,35% | -1,13% | 2,53% |
| 2243 | BlockMason Credit Protocol (BCPT) | 0,0023€ | 0,00000005 | 265191.953579€ | 0,08% | -4,47% | -15,40% |
| 2280 | Lunyr (LUN) | 0,0978€ | 0,00000194 | 224747.633170€ | -0,12% | -2,22% | -0,43% |
| 2283 | Cosmo Coin (COSM) | 0,0003€ | 0,00000001 | 219570.952521€ | -0,20% | -0,72% | 30,17% |
| 2384 | Swarm City (SWT) | 0,0149€ | 0,00000030 | 127231.327955€ | -0,13% | -1,95% | -0,63% |
| 2418 | Blocktix (TIX) | 0,0025€ | 0,00000005 | 101355.088324€ | -0,12% | -2,22% | -0,43% |
| 2501 | BitSend (BSD) | 0,0018€ | 0,00000004 | 57838.000475€ | -0,12% | 2,66% | -28,10% |
| 2633 | Internet of People (IOP) | 0,0016€ | 0,00000003 | 21704.295671€ | -1,13% | -2,48% | -82,40% |
| 3299 | NAGA (NGC) | 0,67€ | 0,00001326 | 0€ | -2,51% | -15,70% | 38,56% |
| 5002 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5005 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5015 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5016 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5018 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5025 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5026 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5031 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5049 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5051 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5054 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5057 | Bloom (BLT) | 0,9407€ | 0,00005113 | 53282053.907487€ | 4238,71% | 0,00% | 4855,57% |
| 5060 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5065 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5070 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5078 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5081 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5085 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 5093 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5097 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5102 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5103 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5111 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5113 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5118 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5125 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5133 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5145 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5164 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5171 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5180 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5209 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5225 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5297 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5349 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5427 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5431 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5509 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 5586 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 5611 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 5647 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 5687 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 5708 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 5715 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 5837 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 5944 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 5978 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 6131 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 6306 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 6483 | 12Ships (TSHP) | 0,0005€ | 0,00000001 | 0€ | 0,14% | -1,00% | -7,20% |
| 7758 | Pundi X (PXS) | 0,0042€ | 0,00000008 | 0€ | 0,02% | 0,00% | -5,39% |
| 7943 | VeriBlock (VBK) | 0,0051€ | 0,00000010 | 0€ | -1,02% | 0,00% | -11,58% |
| 8359 | SaluS (SLS) | 10,9862€ | 0,00020553 | 0€ | 1,90% | 0,00% | -16,93% |
| 8408 | Sphere (SPHR) | 0,1216€ | 0,00000227 | 0€ | 1,88% | 0,00% | -3,12% |
| 8522 | Vodi X (VDX) | 0,0012€ | 0,00000002 | 0€ | 2,05% | 0,00% | -24,26% |
| 8956 | Mercury (MER) | 0,0086€ | 0,00000016 | 0€ | 1,90% | 0,00% | -15,62% |
| 10198 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 10810 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 11141 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 11333 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 11410 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 11611 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 11644 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 11685 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |