Binance
www.binance.comPrésentation de la plateforme d'échange Binance
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Binance ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93650,9777€ | 1,00000000 | 1860592350625.500000€ | 0,23% | 2,24% | 1,46% |
| 2 | Ethereum (ETH) | 2237,0253€ | 0,02396218 | 270070053851.610000€ | 0,06% | 4,09% | -0,06% |
| 3 | Tether (USDT) | 0,8892€ | 0,00000952 | 134787777566.770000€ | 0,01% | 0,02% | 0,01% |
| 7 | USD//Coin (USDC) | 0,8889€ | 0,00000952 | 53908623185.796000€ | 0,01% | 0,02% | -0,01% |
| 9 | TRON (TRX) | 0,2428€ | 0,00000260 | 23043401175.358000€ | 0,31% | 3,56% | 2,73% |
| 10 | Cardano (ADA) | 0,6496€ | 0,00000696 | 22944977219.812000€ | 0,30% | 0,34% | -8,94% |
| 12 | ChainLink (LINK) | 13,9851€ | 0,00014980 | 9189583856.793800€ | -0,01% | 3,55% | -6,08% |
| 14 | Stellar (XLM) | 0,2533€ | 0,00000271 | 7869588861.868300€ | 0,68% | 1,30% | -8,29% |
| 19 | Bitcoin Cash (BCH) | 345,9122€ | 0,00370528 | 6874002182.445400€ | 0,28% | 1,34% | -3,40% |
| 22 | Litecoin (LTC) | 83,1002€ | 0,00089014 | 6305156772.149900€ | 0,40% | -2,41% | -9,24% |
| 23 | Monero (XMR) | 311,5727€ | 0,00333745 | 5747502683.775700€ | -1,38% | 1,45% | 2,89% |
| 29 | Aave (LEND) | 235,3194€ | 0,00252065 | 3557449212.597600€ | 1,08% | 20,32% | 20,79% |
| 37 | Ethereum Classic (ETC) | 16,1886€ | 0,00017341 | 2460449879.882300€ | 0,25% | 2,40% | -7,48% |
| 45 | VeChain (VEN) | 0,0245€ | 0,00000026 | 2107344293.071700€ | 0,25% | 1,29% | -9,53% |
| 51 | Cosmos (ATOM) | 4,1995€ | 0,00004498 | 1641736512.424600€ | 0,04% | 1,55% | -8,22% |
| 66 | EOS (EOS) | 0,6824€ | 0,00000731 | 1068897175.581100€ | 1,13% | 0,57% | -11,30% |
| 84 | IOTA (MIOTA) | 0,1949€ | 0,00000209 | 736260230.889970€ | 0,45% | 0,64% | -9,48% |
| 100 | Bitcoin SV (BCHSV) | 31,1506€ | 0,00033367 | 618885388.908770€ | 0,31% | 0,19% | -11,67% |
| 105 | Tezos (Pre-Launch) (XTZ) | 0,5437€ | 0,00000582 | 567630286.543020€ | 0,23% | 2,02% | -8,83% |
| 106 | Zcash (ZEC) | 35,5187€ | 0,00038046 | 564278923.092940€ | 0,52% | -1,03% | -7,03% |
| 109 | Decentraland (MANA) | 0,2805€ | 0,00000300 | 544862301.698490€ | 0,05% | -1,04% | -13,18% |
| 117 | TrueUSD (TUSD) | 0,8878€ | 0,00000951 | 439938908.358540€ | 0,02% | 0,04% | 0,04% |
| 123 | Kava (KAVA) | 0,3755€ | 0,00000402 | 406648842.944730€ | 0,32% | 1,43% | -8,84% |
| 125 | NEO (NEO) | 5,7279€ | 0,00006135 | 404036846.820140€ | 0,28% | 2,97% | -10,42% |
| 140 | Chiliz (CHZ) | 0,0383€ | 0,00000041 | 368233332.756740€ | 0,01% | 1,86% | -10,58% |
| 172 | Dash (DASH) | 20,806€ | 0,00022287 | 255140565.256690€ | 0,82% | 2,16% | -4,49% |
| 177 | Golem (GNT) | 0,2342€ | 0,00000251 | 234157472.930610€ | -0,04% | 1,52% | -9,25% |
| 178 | Theta Fuel (TFUEL) | 0,0329€ | 0,00000035 | 228411316.632440€ | 0,35% | 2,34% | -7,84% |
| 180 | Decred (DCR) | 13,4661€ | 0,00014424 | 226285064.682810€ | 0,44% | 5,25% | 1,35% |
| 184 | Zilliqa (ZIL) | 0,011€ | 0,00000012 | 215613485.616490€ | -0,06% | 0,82% | -13,63% |
| 186 | Qtum (QTUM) | 2,0042€ | 0,00002147 | 211742780.393510€ | 0,21% | 1,81% | -10,16% |
| 190 | 0x (ZRX) | 0,2398€ | 0,00000257 | 203466590.521580€ | 0,31% | 2,77% | -9,52% |
| 195 | Basic Attention Token (BAT) | 0,1302€ | 0,00000140 | 194799852.395660€ | 0,48% | 1,62% | -10,22% |
| 198 | Gas (GAS) | 2,9471€ | 0,00003157 | 191535954.026550€ | 0,61% | 2,91% | -9,55% |
| 232 | Holo (HOT) | 0,001€ | 0,00000001 | 174786988.727630€ | 0,42% | 1,86% | -13,90% |
| 237 | IoTeX (IOTX) | 0,0181€ | 0,00000019 | 171068259.324440€ | -0,18% | 0,34% | 3,69% |
| 238 | Siacoin (SC) | 0,003€ | 0,00000003 | 169674165.327810€ | 0,04% | 1,92% | -6,16% |
| 242 | Ravencoin (RVN) | 0,0108€ | 0,00000012 | 164453754.423350€ | 0,33% | 1,69% | -10,39% |
| 243 | Ankr (ANKR) | 0,0164€ | 0,00000018 | 164382804.040070€ | 0,24% | 2,33% | -12,01% |
| 253 | aelf (ELF) | 0,2105€ | 0,00000225 | 155752134.915990€ | 0,10% | 0,45% | -5,30% |
| 266 | Enjin Coin (ENJ) | 0,0774€ | 0,00000083 | 142475881.504090€ | 1,13% | 2,85% | -8,50% |
| 272 | Waves (WAVES) | 1,1575€ | 0,00001240 | 136351445.678650€ | 0,06% | 5,09% | -1,20% |
| 280 | Loopring (LRC) | 0,0958€ | 0,00000103 | 130874451.294020€ | 0,21% | 2,51% | -8,61% |
| 297 | Ontology (ONT) | 0,1332€ | 0,00000143 | 121690833.679380€ | 0,80% | 2,61% | -10,66% |
| 302 | Civic (CVC) | 0,1181€ | 0,00000127 | 118137050.865160€ | -0,74% | 11,98% | 16,31% |
| 310 | Nano (NANO) | 0,8553€ | 0,00000916 | 113967168.043510€ | 0,11% | 1,42% | -5,71% |
| 313 | Request (REQ) | 0,1325€ | 0,00000142 | 111863540.213410€ | 0,02% | 0,33% | -1,94% |
| 317 | Band Protocol (BAND) | 0,6771€ | 0,00000725 | 109108660.662770€ | 0,52% | 2,50% | -17,73% |
| 321 | Storj (STORJ) | 0,2587€ | 0,00000277 | 107089607.247920€ | 0,04% | 3,39% | -12,00% |
| 322 | NEM (XEM) | 0,0119€ | 0,00000013 | 106678899.221970€ | 0,15% | -8,08% | -29,65% |
| 325 | Status (SNT) | 0,0259€ | 0,00000028 | 103744803.060330€ | 1,16% | 13,04% | 21,92% |
| 334 | ICON (ICX) | 0,0944€ | 0,00000101 | 100575995.295930€ | -0,15% | 4,28% | -4,13% |
| 337 | Verge (XVG) | 0,006€ | 0,00000006 | 99456786.106418€ | 0,45% | 2,57% | -0,10% |
| 360 | Power Ledger (POWR) | 0,1618€ | 0,00000173 | 91854658.708731€ | 0,18% | 2,43% | -8,21% |
| 377 | IOStoken (IOST) | 0,0034€ | 0,00000004 | 87012141.604140€ | 0,22% | 3,81% | -9,52% |
| 378 | Lisk (LSK) | 0,4613€ | 0,00000494 | 86458793.413689€ | 0,36% | 1,83% | -8,78% |
| 380 | Ardor (ARDR) | 0,0857€ | 0,00000092 | 85585652.380003€ | -0,23% | -0,41% | -7,26% |
| 404 | Ontology Gas (ONG) | 0,1861€ | 0,00000199 | 77002040.587526€ | 0,48% | 1,58% | -8,59% |
| 406 | iExec RLC (RLC) | 1,06€ | 0,00001135 | 76728065.976302€ | 0,48% | 3,19% | -12,33% |
| 411 | Bancor (BNT) | 0,6436€ | 0,00000689 | 74136359.208869€ | -0,01% | 3,84% | 1,67% |
| 416 | Dent (DENT) | 0,0007€ | 0,00000001 | 71665998.366793€ | 0,51% | 0,00% | -14,14% |
| 425 | Ark (ARK) | 0,3641€ | 0,00000390 | 68723433.830525€ | 0,00% | 3,35% | -5,64% |
| 432 | Steem (STEEM) | 0,1313€ | 0,00000141 | 67408624.296518€ | 0,10% | 1,12% | -6,85% |
| 436 | Celer Network (CELR) | 0,0086€ | 0,00000009 | 67115988.667225€ | -0,58% | 1,76% | -15,45% |
| 466 | Metal (MTL) | 0,7155€ | 0,00000766 | 60561102.623499€ | -0,22% | 0,93% | -10,44% |
| 508 | Binance USD (BUSD) | 0,8887€ | 0,00000952 | 51448827.193783€ | -0,01% | 0,01% | -0,07% |
| 530 | QuarkChain (QKC) | 0,0067€ | 0,00000007 | 47870000.982914€ | 0,20% | 0,79% | -6,83% |
| 591 | Syscoin (SYS) | 0,046€ | 0,00000049 | 37623417.748523€ | 0,54% | 3,36% | -15,77% |
| 624 | Gifto (GTO) | 0,0156€ | 0,00000017 | 34857772.456238€ | 0,03% | -25,43% | -11,09% |
| 711 | district0x (DNT) | 0,027€ | 0,00000029 | 26956380.959834€ | -0,36% | -1,19% | -3,96% |
| 718 | Groestlcoin (GRS) | 0,3059€ | 0,00000328 | 26796057.609978€ | 0,68% | 0,13% | -7,08% |
| 791 | Wanchain (WAN) | 0,1088€ | 0,00000117 | 21595388.979572€ | 0,49% | 1,60% | -9,71% |
| 859 | Contentos (COS) | 0,0034€ | 0,00000004 | 17529138.750499€ | 0,54% | 4,36% | -5,70% |
| 863 | Bluzelle (BLZ) | 0,0373€ | 0,00000040 | 17411353.845556€ | -2,90% | 5,01% | 1,45% |
| 883 | Komodo (KMD) | 0,1231€ | 0,00000132 | 16732441.613400€ | -0,24% | 1,50% | -11,33% |
| 947 | AdEx (ADX) | 0,0944€ | 0,00000101 | 13959139.546245€ | 0,12% | 1,25% | -10,09% |
| 970 | PIVX (PIVX) | 0,1391€ | 0,00000149 | 12945210.896013€ | 0,65% | 0,96% | -10,94% |
| 1020 | Bitcoin Gold (BTG) | 0,6474€ | 0,00000693 | 11337796.223227€ | 0,01% | 2,56% | -1,21% |
| 1035 | Ren (REN) | 0,0109€ | 0,00000012 | 10907858.258810€ | -0,62% | -1,34% | 12,18% |
| 1090 | Augur (REP) | 0,8372€ | 0,00000897 | 9209524.421204€ | -16,68% | -18,28% | -14,55% |
| 1164 | AirSwap (AST) | 0,0415€ | 0,00000044 | 7233664.593248€ | -0,14% | -0,35% | -8,42% |
| 1236 | Nuls (NULS) | 0,0517€ | 0,00000055 | 5817609.821951€ | 0,44% | -0,16% | -14,36% |
| 1267 | Bitcoin Diamond (BCD) | 0,0284€ | 0,00000030 | 5298630.238030€ | 1,08% | 0,88% | -0,97% |
| 1279 | Aeternity (AE) | 0,0131€ | 0,00000014 | 5060650.248328€ | -0,21% | 0,44% | -8,98% |
| 1292 | Beam (BEAM) | 0,0323€ | 0,00000035 | 4865371.297329€ | -0,31% | -1,07% | -3,92% |
| 1369 | Populous (PPT) | 0,076€ | 0,00000081 | 4046493.934503€ | 0,00% | 9,94% | -15,16% |
| 1425 | Loom Network (LOOM) | 0,0029€ | 0,00000003 | 3593338.458091€ | 2,36% | -1,62% | -19,21% |
| 1489 | Bytecoin (BCN) | 0€ | 0,00000000 | 3113433.779317€ | 0,01% | 3,26% | -3,89% |
| 1508 | BitShares (BTS) | 0,001€ | 0,00000001 | 2949053.594395€ | -0,51% | 0,49% | -2,00% |
| 1548 | Selfkey (KEY) | 0,0005€ | 0,00000000 | 2718163.222177€ | -0,04% | 0,78% | 7,17% |
| 1813 | GoChain (GO) | 0,0011€ | 0,00000001 | 1378898.423770€ | -0,01% | -2,34% | 2003,08% |
| 1831 | OAX (OAX) | 0,0137€ | 0,00000015 | 1314233.379780€ | -3,78% | -6,78% | -7,84% |
| 2210 | Monetha (MTH) | 0,0014€ | 0,00000001 | 482110.388398€ | 0,66% | 4,07% | 3,35% |
| 2460 | CloakCoin (CLOAK) | 0,0375€ | 0,00000040 | 227071.822165€ | 0,00% | 0,00% | 26,96% |
| 2551 | Perlin (PERL) | 0,0004€ | 0,00000000 | 172621.840111€ | 0,06% | -0,13% | -0,24% |
| 2585 | Mithril (MITH) | 0,0002€ | 0,00000000 | 154198.286107€ | -0,11% | 1,55% | -12,50% |
| 2671 | Viberate (VIB) | 0,0005€ | 0,00000001 | 107018.012858€ | 0,00% | 140,77% | -9,51% |
| 2940 | Neblio (NEBL) | 0,0014€ | 0,00000001 | 28619.954032€ | -0,06% | 6,69% | 17,17% |
| 3371 | Stratis (STRAT) | 0,0448€ | 0,00000048 | 0€ | -0,29% | 1,04% | -9,55% |
| 4216 | NAV Coin (NAV) | 0,0125€ | 0,00000013 | 0€ | 0,59% | 11,91% | 54,35% |
| 4260 | SingularityNET (AGI) | 0,2878€ | 0,00000308 | 0€ | -0,17% | 0,64% | -9,16% |
| 5003 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5016 | THETA (THETA) | 4,6461€ | 0,00010645 | 4646126300.180500€ | -0,17% | 0,00% | 26,40% |
| 5020 | Bitcoin BEP2 (BTCB) | 61220,1561€ | 0,99954308 | 3501613915.165700€ | 0,09% | 0,00% | -2,56% |
| 5022 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5027 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5035 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5054 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5056 | Matic Network (MATIC) | 0,1031€ | 0,00000267 | 510485209.185410€ | -1,38% | 0,00% | 165,12% |
| 5059 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5062 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5088 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5091 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5092 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5093 | Elrond (ERD) | 0,0159€ | 0,00000182 | 213142542.244560€ | 0,47% | 0,00% | -1,68% |
| 5101 | Blox (CDT) | 0,1617€ | 0,00000298 | 161698688.918150€ | 3,81% | 0,00% | 34,67% |
| 5104 | GXShares (GXS) | 2,5544€ | 0,00032136 | 153261266€ | -0,80% | 0,00% | -21,67% |
| 5112 | TomoChain (TOMO) | 1,2497€ | 0,00003829 | 121011589.748510€ | -0,45% | 0,00% | -26,69% |
| 5129 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5144 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5148 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5154 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5166 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5171 | Streamr DATAcoin (DATA) | 0,0704€ | 0,00000850 | 47643457.029034€ | -1,27% | 0,00% | 58,30% |
| 5174 | SONM (SNM) | 0,1277€ | 0,00000462 | 45930686.321693€ | 0,25% | 0,00% | -22,71% |
| 5180 | Tierion (TNT) | 0,1023€ | 0,00000261 | 43852269.944193€ | -3,66% | 0,00% | -14,15% |
| 5181 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5190 | CoinDash (CDT) | 0,0612€ | 0,00000660 | 40153020€ | 0,11% | 0,00% | -19,33% |
| 5191 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5199 | Eidoo (EDO) | 0,6626€ | 0,00007976 | 37992289.388449€ | -0,02% | 0,00% | 15,74% |
| 5204 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5209 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5223 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 5241 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
| 5251 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5264 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5269 | Iconomi (ICN) | 0,1933€ | 0,00002207 | 19118485.918389€ | 0,00% | 0,00% | 1,81% |
| 5289 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5295 | INS Ecosystem (INS) | 0,4879€ | 0,00008587 | 14783405€ | 0,53% | 0,00% | 14,43% |
| 5299 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5322 | Republic Protocol (REN) | 0,0182€ | 0,00000550 | 11442888€ | 0,34% | 0,00% | -4,95% |
| 5340 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5358 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
| 5451 | Tael (WABI) | 0,0559€ | 0,00000287 | 5101681.090953€ | -0,02% | 0,00% | -17,07% |
| 5466 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5493 | Quantstamp (QSP) | 0,0057€ | 0,00000009 | 4045364.555705€ | 1,70% | 0,00% | 27,67% |
| 5496 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5515 | POA Network (POA) | 0,0157€ | 0,00000213 | 3465058.011782€ | -0,04% | 0,00% | 4,08% |
| 5516 | POA (POA) | 0,0117€ | 0,00000043 | 3453532.390057€ | 1,37% | 0,00% | 1,95% |
| 5517 | Modum (MOD) | 0,1613€ | 0,00002982 | 3430561.869299€ | 0,00% | 0,00% | 5,52% |
| 5527 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5529 | QLINK (QLC) | 0,0054€ | 0,00000021 | 3264749.875594€ | -0,32% | 0,00% | 48,86% |
| 5545 | Waltonchain (WTC) | 0,033€ | 0,00000036 | 2967660.212920€ | 0,00% | 0,00% | 0,00% |
| 5605 | Ethos (ETHOS) | 0,0226€ | 0,00000340 | 2208418.672312€ | 0,14% | 0,00% | -13,33% |
| 5780 | CyberMiles (CMT) | 0,0015€ | 0,00000005 | 1162080.646820€ | 0,00% | 0,00% | 0,00% |
| 5837 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5843 | Dock (DOCK) | 0,0011€ | 0,00000001 | 936703.188161€ | 0,00% | 0,00% | 0,00% |
| 5895 | Binance GBP Stable Coin (BGBP) | 1,1526€ | 0,00003770 | 806830.918666€ | -0,16% | 0,00% | -1,63% |
| 5896 | SALT (SALT) | 0,0067€ | 0,00000008 | 800511.912334€ | 0,00% | 0,00% | 3,29% |
| 6086 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6139 | Genesis Vision (GVT) | 0,0839€ | 0,00000312 | 371476.325696€ | 0,00% | 0,00% | -0,01% |
| 6150 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6280 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6516 | Time New Bank (TNB) | 0€ | 0,00000000 | 160982.312888€ | 0,00% | 0,00% | 0,05% |
| 6547 | SingularDTV (SNGLS) | 0,0003€ | 0,00000000 | 153346.237215€ | -0,18% | 0,00% | -21,45% |
| 6564 | WePower (WPR) | 0,0002€ | 0,00000001 | 149700.378352€ | -0,02% | 0,00% | -33,30% |
| 6733 | WaBi (WABI) | 0,0011€ | 0,00000004 | 107729.843118€ | 0,08% | 0,00% | -35,32% |
| 6758 | Substratum (SUB) | 0,0002€ | 0,00000001 | 102580.857716€ | -33,34% | 0,00% | -18,10% |
| 6849 | ChatCoin (CHAT) | 0,0001€ | 0,00000000 | 86399.168618€ | 0,32% | 0,00% | 2,28% |
| 6870 | HyperCash (HC) | 0,0018€ | 0,00000002 | 82098.628100€ | 0,00% | 0,00% | -4,22% |
| 6971 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7073 | Po.et (POE) | 0€ | 0,00000000 | 51103.568794€ | 0,14% | 0,00% | 49,01% |
| 7294 | YOYOW (YOYOW) | 0,0001€ | 0,00000000 | 32359.176851€ | 0,00% | 0,00% | -55,91% |
| 7437 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 8226 | Aeron (ARN) | 0€ | 0,00000000 | 99.915582€ | 0,06% | 0,00% | 0,16% |
| 8791 | Polymath Network (POLY) | 0,2009€ | 0,00000216 | 0€ | -6,07% | 0,00% | -26,45% |
| 9143 | Raiden Network Token (RDN) | 0,002€ | 0,00000002 | 0€ | 0,01% | 0,00% | -5,05% |
| 9413 | Nebulas (NAS) | 0,0017€ | 0,00000002 | 0€ | -1,97% | 0,00% | -19,82% |
| 10067 | BitTorrent (BTT) | 0,0001€ | 0,00000000 | 0€ | -3,05% | 0,00% | 511,13% |
| 10076 | Moeda Loyalty Points (MDA) | 0,0031€ | 0,00000004 | 0€ | 0,00% | 0,00% | -72,36% |
| 11769 | Etherparty (FUEL) | 0,0002€ | 0,00000000 | 0€ | 0,02% | 0,00% | 28,36% |
| 12040 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 12073 | Everex (EVX) | 0,0027€ | 0,00000003 | 0€ | -0,27% | 0,00% | -26,72% |
| 12639 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 13059 | Skycoin (SKY) | 0,0178€ | 0,00000031 | 0€ | -0,20% | 0,00% | -16,12% |
| 13151 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 13192 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 14862 | Bread (BRD) | 0,0005€ | 0,00000001 | 0€ | 210,66% | 0,00% | 34,03% |
| 15079 | Agrello (DLT) | 0,0006€ | 0,00000001 | 0€ | -0,38% | 0,00% | 13,54% |
| 16555 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 16722 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 16730 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 16770 | Aion (AION) | 0,0014€ | 0,00000004 | 0€ | 0,67% | 0,00% | 4,22% |
| 17294 | GXChain (GXS) | 0,2932€ | 0,00001115 | 0€ | 0,00% | 0,00% | -0,36% |
| 17367 | VIBE (VIBE) | 0,001€ | 0,00000004 | 0€ | 18,14% | 0,00% | -17,19% |
| 17634 | AppCoins (APPC) | 0,0013€ | 0,00000005 | 0€ | -5,69% | 0,00% | -43,76% |
| 28392 | Insolar (INS) | 0,0001€ | 0,00000000 | 0€ | -0,15% | 0,00% | -87,90% |
| 28884 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 28926 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 28929 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |