Binance
www.binance.comPrésentation de la plateforme d'échange Binance
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Binance ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81902,3788€ | 1,00000000 | 1636136875345€ | -0,10% | -0,86% | 4,98% |
| 2 | Ethereum (ETH) | 2825,0618€ | 0,03444391 | 340969734281.690000€ | -0,18% | -0,43% | 6,29% |
| 3 | Tether (USDT) | 0,8621€ | 0,00001051 | 161106635763.190000€ | 0,00% | -0,02% | 0,07% |
| 7 | USD//Coin (USDC) | 0,8624€ | 0,00001051 | 65270884356.761000€ | 0,00% | 0,00% | 0,01% |
| 8 | TRON (TRX) | 0,2652€ | 0,00000323 | 25119342284.094000€ | -0,10% | -0,55% | 3,32% |
| 10 | Cardano (ADA) | 0,332€ | 0,00000405 | 11940243389.349000€ | -0,38% | -1,72% | -1,48% |
| 11 | Bitcoin Cash (BCH) | 517,6661€ | 0,00631152 | 10343867478.764000€ | -0,42% | 3,81% | -5,21% |
| 12 | Monero (XMR) | 549,4326€ | 0,00669883 | 10135242619.751000€ | -2,49% | -11,38% | 40,40% |
| 13 | ChainLink (LINK) | 11,6906€ | 0,00014253 | 8278112852.000700€ | -0,54% | -0,75% | 3,15% |
| 16 | Stellar (XLM) | 0,1914€ | 0,00000233 | 6204686741.537800€ | -0,29% | -1,87% | -2,44% |
| 17 | Zcash (ZEC) | 353,6169€ | 0,00431139 | 5830921544.476600€ | -0,08% | -0,63% | -3,63% |
| 21 | Litecoin (LTC) | 63,9836€ | 0,00078011 | 4910371466.398400€ | 1,81% | 3,11% | -8,65% |
| 36 | Aave (LEND) | 147,7804€ | 0,00180178 | 2263399479.352700€ | -0,11% | 0,66% | 3,97% |
| 42 | Ethereum Classic (ETC) | 10,6895€ | 0,00013033 | 1658477609.930000€ | -0,50% | -1,22% | -1,50% |
| 58 | Cosmos (ATOM) | 2,0998€ | 0,00002560 | 1024998256.544800€ | -0,84% | -1,08% | -3,82% |
| 62 | Dash (DASH) | 76,2383€ | 0,00092952 | 957172003.163160€ | -1,38% | 12,48% | 132,87% |
| 68 | VeChain (VEN) | 0,0099€ | 0,00000012 | 848860902.113160€ | -0,76% | -0,27% | -1,96% |
| 80 | Tezos (Pre-Launch) (XTZ) | 0,5187€ | 0,00000632 | 556143643.216090€ | -0,71% | 3,46% | 3,45% |
| 86 | Chiliz (CHZ) | 0,05€ | 0,00000061 | 510616996.847640€ | -1,38% | -4,19% | 29,88% |
| 95 | TrueUSD (TUSD) | 0,8623€ | 0,00001051 | 426397527.538550€ | 0,02% | 0,01% | 0,31% |
| 100 | Decred (DCR) | 22,7416€ | 0,00027727 | 391790141.165340€ | -2,29% | 2,09% | 62,52% |
| 111 | IOTA (MIOTA) | 0,081€ | 0,00000099 | 343264704.537460€ | -0,35% | -1,45% | -10,23% |
| 114 | Bitcoin SV (BCHSV) | 16,7645€ | 0,00020440 | 334880899.915010€ | -0,20% | -0,87% | 0,16% |
| 136 | Basic Attention Token (BAT) | 0,1662€ | 0,00000203 | 248627928.660540€ | -1,06% | 1,22% | -7,64% |
| 137 | Golem (GNT) | 0,2429€ | 0,00000296 | 242872893.363670€ | -0,51% | -5,12% | -1,35% |
| 139 | Decentraland (MANA) | 0,1207€ | 0,00000147 | 237673875.622790€ | -0,81% | -3,05% | -1,95% |
| 141 | NEO (NEO) | 3,2729€ | 0,00003990 | 230865190.437290€ | -0,17% | -0,85% | -3,24% |
| 188 | Qtum (QTUM) | 1,2169€ | 0,00001484 | 128928895.301570€ | -0,51% | -2,35% | -4,80% |
| 194 | Theta Fuel (TFUEL) | 0,0166€ | 0,00000020 | 119282051.877560€ | -0,47% | -0,66% | -4,42% |
| 196 | Gas (GAS) | 1,7932€ | 0,00002186 | 116546093.136790€ | -0,28% | 1,07% | -3,27% |
| 246 | 0x (ZRX) | 0,1286€ | 0,00000157 | 109145111.656320€ | -0,51% | 2,53% | 4,30% |
| 253 | Ravencoin (RVN) | 0,0063€ | 0,00000008 | 100968531.774340€ | -0,22% | -0,54% | -4,86% |
| 255 | Verge (XVG) | 0,006€ | 0,00000007 | 99819737.378861€ | -1,16% | 2,23% | 20,96% |
| 257 | Zilliqa (ZIL) | 0,0048€ | 0,00000006 | 95176319.070538€ | -0,68% | 2,75% | 7,34% |
| 279 | Kava (KAVA) | 0,0777€ | 0,00000095 | 84156911.454408€ | -0,53% | 3,28% | 5,34% |
| 283 | Nano (NANO) | 0,6229€ | 0,00000759 | 83000577.897229€ | -1,99% | -1,22% | 0,99% |
| 293 | Siacoin (SC) | 0,0014€ | 0,00000002 | 78940076.283395€ | -0,36% | -1,00% | -3,23% |
| 300 | Holo (HOT) | 0,0004€ | 0,00000001 | 77890386.793271€ | -0,39% | -0,08% | -4,24% |
| 311 | Request (REQ) | 0,0908€ | 0,00000111 | 72350784.232799€ | -0,67% | -0,21% | -0,94% |
| 316 | aelf (ELF) | 0,087€ | 0,00000106 | 71069619.089569€ | 0,07% | -0,04% | -6,78% |
| 321 | Waves (WAVES) | 0,5754€ | 0,00000701 | 68976860.669521€ | -0,17% | -0,74% | -2,95% |
| 334 | IoTeX (IOTX) | 0,007€ | 0,00000009 | 66047616.142573€ | -0,26% | -0,63% | -4,76% |
| 346 | Status (SNT) | 0,0129€ | 0,00000016 | 61874403.294789€ | 0,41% | 0,61% | -3,50% |
| 351 | Loopring (LRC) | 0,0443€ | 0,00000054 | 60630196.136128€ | -0,03% | -0,49% | -1,72% |
| 358 | Ankr (ANKR) | 0,0059€ | 0,00000007 | 59440641.636687€ | -0,21% | 0,97% | -5,13% |
| 373 | ICON (ICX) | 0,0502€ | 0,00000061 | 54615011.934947€ | -0,14% | 0,35% | -0,74% |
| 381 | Ontology (ONT) | 0,0569€ | 0,00000069 | 53130595.844161€ | -0,71% | 1,15% | 2,73% |
| 383 | Storj (STORJ) | 0,1246€ | 0,00000152 | 52719447.719308€ | -0,24% | 4,75% | 2,22% |
| 387 | Ardor (ARDR) | 0,0523€ | 0,00000064 | 52210497.621663€ | 0,04% | -0,57% | -3,67% |
| 398 | Enjin Coin (ENJ) | 0,0258€ | 0,00000031 | 49691103.434719€ | -0,18% | 0,60% | -1,05% |
| 400 | iExec RLC (RLC) | 0,5684€ | 0,00000693 | 49451626.648384€ | -0,25% | 0,41% | -5,66% |
| 401 | Band Protocol (BAND) | 0,2893€ | 0,00000353 | 49396001.143309€ | -0,25% | -0,80% | -1,47% |
| 416 | Binance USD (BUSD) | 0,8643€ | 0,00001054 | 47227751.756873€ | 0,00% | -0,05% | 0,18% |
| 420 | Ark (ARK) | 0,2434€ | 0,00000297 | 46836656.095120€ | -0,43% | -1,15% | -1,85% |
| 428 | Power Ledger (POWR) | 0,0806€ | 0,00000098 | 45768825.437302€ | -0,41% | 1,09% | -1,55% |
| 444 | IOStoken (IOST) | 0,0014€ | 0,00000002 | 43273387.920976€ | -0,54% | -0,88% | -4,77% |
| 458 | Bancor (BNT) | 0,3734€ | 0,00000455 | 40992996.012861€ | -0,20% | 0,09% | 1,66% |
| 463 | Civic (CVC) | 0,0398€ | 0,00000049 | 39781149.579980€ | -0,56% | -0,67% | -4,64% |
| 464 | Lisk (LSK) | 0,1754€ | 0,00000214 | 39695245.601370€ | -0,57% | 1,63% | -1,27% |
| 518 | Ontology Gas (ONG) | 0,0772€ | 0,00000094 | 34101717.806643€ | -0,36% | -0,23% | -3,07% |
| 533 | Steem (STEEM) | 0,0605€ | 0,00000074 | 32513665.143932€ | -0,56% | -0,51% | -7,41% |
| 558 | Metal (MTL) | 0,3373€ | 0,00000411 | 30074856.978666€ | -0,46% | 0,92% | -2,83% |
| 578 | Bitcoin Gold (BTG) | 1,6356€ | 0,00001994 | 28646094.450926€ | -0,10% | 247,57% | 107,08% |
| 588 | Celer Network (CELR) | 0,0035€ | 0,00000004 | 27626358.407924€ | -0,97% | -0,46% | -1,85% |
| 602 | QuarkChain (QKC) | 0,0037€ | 0,00000005 | 26745248.020306€ | -0,26% | -1,49% | -2,57% |
| 626 | Bitcoin Diamond (BCD) | 0,1326€ | 0,00000162 | 24727529.447694€ | -0,21% | -0,99% | 4,80% |
| 726 | Dent (DENT) | 0,0002€ | 0,00000000 | 18915662.553958€ | -0,52% | 2,32% | -4,49% |
| 808 | Syscoin (SYS) | 0,0181€ | 0,00000022 | 15340490.008982€ | -0,09% | 2,97% | 4,26% |
| 819 | PIVX (PIVX) | 0,1467€ | 0,00000179 | 14650505.776731€ | -0,70% | 17,69% | 31,17% |
| 896 | Wanchain (WAN) | 0,0629€ | 0,00000077 | 12506822.162593€ | 0,10% | -0,92% | -2,99% |
| 910 | AdEx (ADX) | 0,0806€ | 0,00000098 | 11919971.139647€ | -0,44% | -0,50% | -5,80% |
| 915 | district0x (DNT) | 0,0119€ | 0,00000014 | 11855761.738867€ | 0,05% | 4,87% | 5,14% |
| 1038 | CloakCoin (CLOAK) | 1,4551€ | 0,00001774 | 8852824.021172€ | 609,99% | 1660,65% | 1971,22% |
| 1097 | Augur (REP) | 0,6926€ | 0,00000844 | 7618129.732245€ | 0,81% | -15,73% | -3,71% |
| 1100 | NEM (XEM) | 0,0008€ | 0,00000001 | 7591900.553083€ | -0,93% | 4,09% | -23,02% |
| 1126 | Bluzelle (BLZ) | 0,0154€ | 0,00000019 | 7211719.901708€ | 1,30% | -0,98% | 5,86% |
| 1186 | Contentos (COS) | 0,0012€ | 0,00000001 | 6048121.231925€ | -0,72% | 3,65% | 0,19% |
| 1218 | Bytecoin (BCN) | 0€ | 0,00000000 | 5694139.306860€ | -0,02% | 9,79% | 24,75% |
| 1236 | Populous (PPT) | 0,1035€ | 0,00000126 | 5512428.864161€ | 2,21% | 5,10% | -12,12% |
| 1269 | Ren (REN) | 0,0051€ | 0,00000006 | 5057410.342253€ | 0,01% | 1,88% | 3,86% |
| 1332 | Komodo (KMD) | 0,0321€ | 0,00000039 | 4366786.943115€ | -0,33% | -1,72% | -1,92% |
| 1376 | Beam (BEAM) | 0,0265€ | 0,00000032 | 3994121.992611€ | -0,58% | -2,81% | 4,39% |
| 1378 | Loom Network (LOOM) | 0,0032€ | 0,00000004 | 3986179.126250€ | -0,14% | -0,57% | -4,95% |
| 1511 | BitShares (BTS) | 0,001€ | 0,00000001 | 3009154.455142€ | -0,56% | -1,58% | -4,32% |
| 1602 | AirSwap (AST) | 0,0141€ | 0,00000017 | 2453948.198933€ | 0,29% | -0,73% | 0,34% |
| 1661 | Aeternity (AE) | 0,0056€ | 0,00000007 | 2161914.804504€ | 0,16% | -0,28% | -0,33% |
| 2020 | GoChain (GO) | 0,0007€ | 0,00000001 | 979573.522281€ | -0,02% | -11,55% | 17,10% |
| 2040 | Selfkey (KEY) | 0,0002€ | 0,00000000 | 943656.847193€ | 0,81% | -5,86% | -10,91% |
| 2233 | SALT (SALT) | 0,0052€ | 0,00000006 | 629303.672227€ | 0,00% | 0,28% | -5,67% |
| 2391 | Nuls (NULS) | 0,004€ | 0,00000005 | 453333.447669€ | 0,12% | -17,25% | -2,80% |
| 2703 | Groestlcoin (GRS) | 0,0025€ | 0,00000003 | 223446.660128€ | -2,94% | -95,39% | -98,01% |
| 2740 | Gifto (GTO) | 0,0001€ | 0,00000000 | 205496.468515€ | 0,00% | 69,29% | 74,60% |
| 2891 | Mithril (MITH) | 0,0001€ | 0,00000000 | 141090.916261€ | 0,21% | 8,94% | -9,76% |
| 3130 | Perlin (PERL) | 0,0001€ | 0,00000000 | 69146.553506€ | 0,00% | -8,59% | -8,61% |
| 3781 | EOS (EOS) | 0,1203€ | 0,00000147 | 0€ | -2,78% | -17,63% | -19,95% |
| 3856 | Stratis (STRAT) | 0,0192€ | 0,00000023 | 0€ | 0,96% | 3,11% | -5,20% |
| 4490 | NAV Coin (NAV) | 0,0383€ | 0,00000047 | 0€ | 1,77% | 1,21% | -11,34% |
| 4581 | SingularityNET (AGI) | 0,1026€ | 0,00000125 | 0€ | -0,07% | -0,31% | -5,34% |
| 4648 | Aion (AION) | 0,0003€ | 0,00000000 | 0€ | 0,01% | -0,01% | -9,12% |
| 5004 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5012 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5017 | THETA (THETA) | 4,6461€ | 0,00010645 | 4646126300.180500€ | -0,17% | 0,00% | 26,40% |
| 5021 | Bitcoin BEP2 (BTCB) | 61220,1561€ | 0,99954308 | 3501613915.165700€ | 0,09% | 0,00% | -2,56% |
| 5023 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5028 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5037 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5056 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5058 | Matic Network (MATIC) | 0,1031€ | 0,00000267 | 510485209.185410€ | -1,38% | 0,00% | 165,12% |
| 5062 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5066 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5093 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5096 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5097 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5098 | Elrond (ERD) | 0,0159€ | 0,00000182 | 213142542.244560€ | 0,47% | 0,00% | -1,68% |
| 5106 | Blox (CDT) | 0,1617€ | 0,00000298 | 161698688.918150€ | 3,81% | 0,00% | 34,67% |
| 5109 | GXShares (GXS) | 2,5544€ | 0,00032136 | 153261266€ | -0,80% | 0,00% | -21,67% |
| 5120 | TomoChain (TOMO) | 1,2497€ | 0,00003829 | 121011589.748510€ | -0,45% | 0,00% | -26,69% |
| 5140 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5155 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5160 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5166 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5181 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5187 | Streamr DATAcoin (DATA) | 0,0704€ | 0,00000850 | 47643457.029034€ | -1,27% | 0,00% | 58,30% |
| 5191 | SONM (SNM) | 0,1277€ | 0,00000462 | 45930686.321693€ | 0,25% | 0,00% | -22,71% |
| 5197 | Tierion (TNT) | 0,1023€ | 0,00000261 | 43852269.944193€ | -3,66% | 0,00% | -14,15% |
| 5198 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5207 | CoinDash (CDT) | 0,0612€ | 0,00000660 | 40153020€ | 0,11% | 0,00% | -19,33% |
| 5208 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5215 | Eidoo (EDO) | 0,6626€ | 0,00007976 | 37992289.388449€ | -0,02% | 0,00% | 15,74% |
| 5220 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5225 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5241 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 5258 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
| 5268 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5281 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5286 | Iconomi (ICN) | 0,1933€ | 0,00002207 | 19118485.918389€ | 0,00% | 0,00% | 1,81% |
| 5307 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5314 | INS Ecosystem (INS) | 0,4879€ | 0,00008587 | 14783405€ | 0,53% | 0,00% | 14,43% |
| 5319 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5343 | Republic Protocol (REN) | 0,0182€ | 0,00000550 | 11442888€ | 0,34% | 0,00% | -4,95% |
| 5361 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5380 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
| 5477 | Tael (WABI) | 0,0559€ | 0,00000287 | 5101681.090953€ | -0,02% | 0,00% | -17,07% |
| 5492 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5521 | Quantstamp (QSP) | 0,0057€ | 0,00000009 | 4045364.555705€ | 1,70% | 0,00% | 27,67% |
| 5524 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5546 | POA Network (POA) | 0,0157€ | 0,00000213 | 3465058.011782€ | -0,04% | 0,00% | 4,08% |
| 5547 | POA (POA) | 0,0117€ | 0,00000043 | 3453532.390057€ | 1,37% | 0,00% | 1,95% |
| 5548 | Modum (MOD) | 0,1613€ | 0,00002982 | 3430561.869299€ | 0,00% | 0,00% | 5,52% |
| 5558 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5560 | QLINK (QLC) | 0,0054€ | 0,00000021 | 3264749.875594€ | -0,32% | 0,00% | 48,86% |
| 5577 | Waltonchain (WTC) | 0,033€ | 0,00000036 | 2967660.212920€ | 0,00% | 0,00% | 0,00% |
| 5639 | Ethos (ETHOS) | 0,0226€ | 0,00000340 | 2208418.672312€ | 0,14% | 0,00% | -13,33% |
| 5821 | CyberMiles (CMT) | 0,0015€ | 0,00000005 | 1162080.646820€ | 0,00% | 0,00% | 0,00% |
| 5881 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5888 | Dock (DOCK) | 0,0011€ | 0,00000001 | 936703.188161€ | 0,00% | 0,00% | 0,00% |
| 5941 | Binance GBP Stable Coin (BGBP) | 1,1526€ | 0,00003770 | 806830.918666€ | -0,16% | 0,00% | -1,63% |
| 6143 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6202 | Genesis Vision (GVT) | 0,0839€ | 0,00000312 | 371476.325696€ | 0,00% | 0,00% | -0,01% |
| 6213 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6355 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6397 | Monetha (MTH) | 0,0007€ | 0,00000001 | 240584.112868€ | 0,00% | 0,00% | 0,04% |
| 6613 | Time New Bank (TNB) | 0€ | 0,00000000 | 160982.312888€ | 0,00% | 0,00% | 0,05% |
| 6645 | SingularDTV (SNGLS) | 0,0003€ | 0,00000000 | 153346.237215€ | -0,18% | 0,00% | -21,45% |
| 6663 | WePower (WPR) | 0,0002€ | 0,00000001 | 149700.378352€ | -0,02% | 0,00% | -33,30% |
| 6841 | WaBi (WABI) | 0,0011€ | 0,00000004 | 107729.843118€ | 0,08% | 0,00% | -35,32% |
| 6870 | Substratum (SUB) | 0,0002€ | 0,00000001 | 102580.857716€ | -33,34% | 0,00% | -18,10% |
| 6876 | OAX (OAX) | 0,0011€ | 0,00000001 | 102026.003229€ | 0,00% | 0,00% | -65,97% |
| 6975 | ChatCoin (CHAT) | 0,0001€ | 0,00000000 | 86399.168618€ | 0,32% | 0,00% | 2,28% |
| 7000 | HyperCash (HC) | 0,0018€ | 0,00000002 | 82098.628100€ | 0,00% | 0,00% | -4,22% |
| 7115 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7224 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7237 | Po.et (POE) | 0€ | 0,00000000 | 51103.568794€ | 0,14% | 0,00% | 49,01% |
| 7493 | YOYOW (YOYOW) | 0,0001€ | 0,00000000 | 32359.176851€ | 0,00% | 0,00% | -55,91% |
| 7660 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 8336 | Neblio (NEBL) | 0,0002€ | 0,00000000 | 3470.940914€ | 0,00% | 0,00% | -35,47% |
| 8642 | Aeron (ARN) | 0€ | 0,00000000 | 99.915582€ | 0,06% | 0,00% | 0,16% |
| 8757 | Polymath Network (POLY) | 0,0287€ | 0,00000035 | 0€ | -5,74% | -49,40% | -47,33% |
| 8851 | BitTorrent (BTT) | 0,0004€ | 0,00000001 | 0€ | -6,77% | 0,00% | 14,21% |
| 11595 | Nebulas (NAS) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -11,76% |
| 12455 | Raiden Network Token (RDN) | 0,002€ | 0,00000002 | 0€ | 0,01% | 0,00% | -5,05% |
| 12972 | Moeda Loyalty Points (MDA) | 0,0031€ | 0,00000004 | 0€ | 0,00% | 0,00% | -72,36% |
| 14199 | Etherparty (FUEL) | 0,0002€ | 0,00000000 | 0€ | 0,02% | 0,00% | 28,36% |
| 14423 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14448 | Everex (EVX) | 0,0027€ | 0,00000003 | 0€ | -0,27% | 0,00% | -26,72% |
| 14930 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 15318 | Skycoin (SKY) | 0,0178€ | 0,00000031 | 0€ | -0,20% | 0,00% | -16,12% |
| 15403 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15440 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 17057 | Bread (BRD) | 0,0005€ | 0,00000001 | 0€ | 210,66% | 0,00% | 34,03% |
| 17268 | Agrello (DLT) | 0,0006€ | 0,00000001 | 0€ | -0,38% | 0,00% | 13,54% |
| 18699 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18863 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18871 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 19426 | GXChain (GXS) | 0,2932€ | 0,00001115 | 0€ | 0,00% | 0,00% | -0,36% |
| 19500 | VIBE (VIBE) | 0,001€ | 0,00000004 | 0€ | 18,14% | 0,00% | -17,19% |
| 19763 | AppCoins (APPC) | 0,0013€ | 0,00000005 | 0€ | -5,69% | 0,00% | -43,76% |
| 30492 | Insolar (INS) | 0,0001€ | 0,00000000 | 0€ | -0,15% | 0,00% | -87,90% |
| 30984 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 31026 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 31029 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |