Binance
www.binance.comPrésentation de la plateforme d'échange Binance
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Binance ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78149,3596€ | 1,00000000 | 1559809639471.600000€ | -0,44% | 3,10% | 5,70% |
| 2 | Ethereum (ETH) | 2695,1587€ | 0,03431680 | 325293104971.100000€ | -0,03% | 6,57% | 11,50% |
| 3 | Tether (USDT) | 0,8585€ | 0,00001093 | 159386841376.020000€ | 0,00% | -0,01% | 0,02% |
| 6 | USD//Coin (USDC) | 0,8585€ | 0,00001093 | 67176440703.439000€ | -0,02% | 0,01% | 0,01% |
| 8 | TRON (TRX) | 0,2448€ | 0,00000312 | 23180208495.550000€ | -0,14% | 0,16% | 2,42% |
| 10 | Cardano (ADA) | 0,3726€ | 0,00000474 | 13377869030.799000€ | -0,04% | 5,95% | 13,48% |
| 11 | Bitcoin Cash (BCH) | 507,4855€ | 0,00646169 | 10131464433.915000€ | -0,36% | 2,99% | 12,50% |
| 13 | ChainLink (LINK) | 11,9597€ | 0,00015228 | 8334113755.369800€ | 0,05% | 4,25% | 14,90% |
| 15 | Stellar (XLM) | 0,2101€ | 0,00000267 | 6795356511.710800€ | -0,04% | 4,54% | 4,89% |
| 16 | Monero (XMR) | 321,0806€ | 0,00408824 | 5922892268.104700€ | 0,18% | -0,22% | -6,73% |
| 18 | Zcash (ZEC) | 341,1694€ | 0,00434403 | 5604555962.979100€ | 3,22% | 15,71% | 12,36% |
| 19 | Litecoin (LTC) | 71,5667€ | 0,00091124 | 5482458389.693200€ | -0,55% | 3,49% | 8,42% |
| 33 | Aave (LEND) | 169,8031€ | 0,00216206 | 2593986477.435700€ | 1,24% | 7,47% | 18,39% |
| 41 | Ethereum Classic (ETC) | 11,522€ | 0,00014671 | 1781704413.330500€ | -0,25% | 3,92% | 3,04% |
| 61 | VeChain (VEN) | 0,0109€ | 0,00000014 | 937822565.816180€ | 0,05% | 3,91% | 2,12% |
| 63 | Cosmos (ATOM) | 1,9143€ | 0,00002437 | 922013298.476140€ | -0,25% | 3,13% | -0,69% |
| 81 | Dash (DASH) | 40,6052€ | 0,00051702 | 508034756.665930€ | 0,09% | 5,98% | -3,13% |
| 91 | Tezos (Pre-Launch) (XTZ) | 0,415€ | 0,00000528 | 443179004.581150€ | -0,12% | 3,00% | 3,88% |
| 96 | TrueUSD (TUSD) | 0,8561€ | 0,00001090 | 423344062.761680€ | -0,01% | -0,08% | 0,13% |
| 104 | IOTA (MIOTA) | 0,0886€ | 0,00000113 | 369606317.525960€ | -0,17% | 3,77% | 4,94% |
| 107 | Bitcoin SV (BCHSV) | 17,4539€ | 0,00022224 | 348344388.661220€ | -0,05% | 1,22% | 2,13% |
| 112 | Basic Attention Token (BAT) | 0,2197€ | 0,00000280 | 328633654.934580€ | -1,27% | 4,44% | 1,09% |
| 116 | Decred (DCR) | 18,5483€ | 0,00023617 | 318329143.754630€ | 1,07% | 5,52% | 11,45% |
| 129 | Chiliz (CHZ) | 0,0271€ | 0,00000035 | 275365393.315730€ | -0,29% | 3,32% | 10,10% |
| 134 | Decentraland (MANA) | 0,1314€ | 0,00000167 | 258776457.617850€ | -0,14% | 3,51% | 1,05% |
| 138 | NEO (NEO) | 3,5545€ | 0,00004526 | 250726776.797100€ | 0,08% | 3,18% | 2,71% |
| 153 | Golem (GNT) | 0,1932€ | 0,00000246 | 193177023.797910€ | -0,93% | 1,25% | -7,96% |
| 185 | Qtum (QTUM) | 1,2496€ | 0,00001591 | 132356420.591620€ | -0,23% | 4,81% | 1,86% |
| 186 | Theta Fuel (TFUEL) | 0,0185€ | 0,00000024 | 132222080.939990€ | 0,03% | 4,01% | 5,01% |
| 191 | Gas (GAS) | 1,827€ | 0,00002326 | 118741199.556140€ | 0,05% | 2,23% | 1,55% |
| 196 | Ravencoin (RVN) | 0,0069€ | 0,00000009 | 109334900.268720€ | 0,18% | 5,32% | 2,73% |
| 243 | 0x (ZRX) | 0,1219€ | 0,00000155 | 103448562.191190€ | 0,06% | 1,38% | -3,69% |
| 252 | Kava (KAVA) | 0,0905€ | 0,00000115 | 98031278.530828€ | -0,06% | -0,71% | -8,99% |
| 263 | Nano (NANO) | 0,6917€ | 0,00000881 | 92171028.548792€ | -0,20% | 4,17% | 3,23% |
| 265 | Verge (XVG) | 0,0055€ | 0,00000007 | 91467467.567295€ | 0,66% | 6,35% | 6,14% |
| 266 | Zilliqa (ZIL) | 0,0046€ | 0,00000006 | 91047550.235548€ | 0,29% | 2,14% | 4,06% |
| 293 | Siacoin (SC) | 0,0014€ | 0,00000002 | 79762900.605174€ | -0,35% | 2,97% | 3,74% |
| 301 | Holo (HOT) | 0,0004€ | 0,00000001 | 77816996.520218€ | 0,14% | 4,65% | 3,70% |
| 304 | Waves (WAVES) | 0,6474€ | 0,00000824 | 77395917.403746€ | 0,07% | -2,02% | 0,94% |
| 311 | Request (REQ) | 0,0935€ | 0,00000119 | 74453080.911286€ | 0,28% | 3,80% | 2,90% |
| 324 | IoTeX (IOTX) | 0,0072€ | 0,00000009 | 67582669.311446€ | -0,35% | 3,72% | 2,27% |
| 329 | Ankr (ANKR) | 0,0067€ | 0,00000008 | 66602685.564427€ | -0,31% | 3,40% | 3,22% |
| 340 | Status (SNT) | 0,0133€ | 0,00000017 | 63854584.253533€ | -0,09% | 2,03% | 1,26% |
| 345 | ICON (ICX) | 0,0571€ | 0,00000073 | 61768463.117114€ | -0,17% | 4,40% | 4,31% |
| 347 | aelf (ELF) | 0,076€ | 0,00000097 | 61639666.923142€ | 0,21% | -1,99% | -7,97% |
| 357 | Loopring (LRC) | 0,0428€ | 0,00000055 | 58554966.598648€ | 0,01% | 3,16% | 1,68% |
| 366 | iExec RLC (RLC) | 0,6375€ | 0,00000812 | 55461317.226405€ | -0,25% | 2,27% | 8,61% |
| 367 | Band Protocol (BAND) | 0,3273€ | 0,00000417 | 55303491.249709€ | -0,37% | 1,14% | -6,36% |
| 369 | Ontology (ONT) | 0,0601€ | 0,00000077 | 55236986.825284€ | 0,03% | 4,65% | 5,12% |
| 376 | Enjin Coin (ENJ) | 0,0281€ | 0,00000036 | 53658689.787561€ | -0,35% | 4,21% | 10,22% |
| 380 | Storj (STORJ) | 0,1239€ | 0,00000158 | 52416631.106501€ | -0,11% | 3,51% | -1,91% |
| 392 | Ardor (ARDR) | 0,0506€ | 0,00000064 | 50472872.842204€ | -0,63% | 1,35% | -0,15% |
| 401 | Ark (ARK) | 0,2461€ | 0,00000313 | 47344810.157295€ | -0,29% | 2,65% | 2,01% |
| 402 | Binance USD (BUSD) | 0,8595€ | 0,00001094 | 47293850.046178€ | 0,10% | 0,07% | 0,11% |
| 410 | IOStoken (IOST) | 0,0015€ | 0,00000002 | 45886022.546832€ | -0,49% | 1,26% | -23,38% |
| 420 | Bancor (BNT) | 0,3866€ | 0,00000492 | 44537113.546605€ | 0,02% | 2,27% | 1,61% |
| 431 | Power Ledger (POWR) | 0,0767€ | 0,00000098 | 43576638.550398€ | 0,05% | 3,59% | -0,05% |
| 444 | Civic (CVC) | 0,0409€ | 0,00000052 | 40936170.020165€ | -0,25% | 1,90% | 6,81% |
| 449 | Lisk (LSK) | 0,1788€ | 0,00000228 | 40298927.928786€ | -0,44% | 1,46% | -7,48% |
| 508 | Steem (STEEM) | 0,0633€ | 0,00000081 | 33807515.997229€ | -0,66% | 2,04% | 2,33% |
| 514 | Ontology Gas (ONG) | 0,0771€ | 0,00000098 | 33362825.231291€ | -0,22% | 1,93% | -4,29% |
| 548 | Metal (MTL) | 0,3453€ | 0,00000440 | 30271058.212439€ | -0,42% | 2,25% | -0,18% |
| 564 | Celer Network (CELR) | 0,0037€ | 0,00000005 | 28481808.245682€ | 0,03% | 6,16% | 6,66% |
| 599 | QuarkChain (QKC) | 0,0037€ | 0,00000005 | 26685135.510142€ | -0,48% | 3,80% | 3,06% |
| 667 | Dent (DENT) | 0,0002€ | 0,00000000 | 21264154.038642€ | -0,09% | 3,27% | -10,27% |
| 784 | Syscoin (SYS) | 0,0181€ | 0,00000023 | 15324836.228342€ | -0,64% | 3,81% | 5,20% |
| 824 | PIVX (PIVX) | 0,1393€ | 0,00000177 | 13771584.827207€ | -1,08% | 6,46% | -2,78% |
| 832 | Bitcoin Diamond (BCD) | 0,0731€ | 0,00000093 | 13640307.193071€ | -0,31% | 4,23% | 6,40% |
| 832 | AdEx (ADX) | 0,0922€ | 0,00000117 | 13639413.790822€ | 0,60% | 3,49% | 4,42% |
| 844 | district0x (DNT) | 0,0134€ | 0,00000017 | 13374147.114071€ | -1,25% | -2,61% | 2,53% |
| 882 | Groestlcoin (GRS) | 0,1376€ | 0,00000175 | 12240124.492899€ | -0,04% | -0,77% | -5,04% |
| 884 | Wanchain (WAN) | 0,0613€ | 0,00000078 | 12182605.765116€ | -0,43% | 5,11% | 6,41% |
| 947 | NEM (XEM) | 0,0012€ | 0,00000001 | 10483526.848167€ | -0,06% | -4,10% | 0,55% |
| 957 | Augur (REP) | 0,9297€ | 0,00001184 | 10227147.087255€ | -1,44% | -3,49% | -6,79% |
| 1141 | Bitcoin Gold (BTG) | 0,3766€ | 0,00000479 | 6595109.214480€ | -14,30% | 23,40% | -17,21% |
| 1157 | Contentos (COS) | 0,0012€ | 0,00000002 | 6402959.679983€ | -0,25% | 4,06% | 2,91% |
| 1158 | Bluzelle (BLZ) | 0,0138€ | 0,00000018 | 6403887.204830€ | 0,02% | 0,54% | 2,26% |
| 1261 | Ren (REN) | 0,005€ | 0,00000006 | 5010543.353736€ | 1,15% | 1,26% | -0,78% |
| 1283 | Komodo (KMD) | 0,035€ | 0,00000045 | 4752925.717383€ | 0,04% | 59,69% | 4,73% |
| 1324 | Bytecoin (BCN) | 0€ | 0,00000000 | 4376686.395840€ | -1,62% | 3,43% | -4,26% |
| 1350 | Beam (BEAM) | 0,0274€ | 0,00000035 | 4126639.509738€ | -7,00% | -0,35% | 2,57% |
| 1550 | AirSwap (AST) | 0,0155€ | 0,00000020 | 2697778.230624€ | 1,22% | 1,27% | 1,03% |
| 1563 | BitShares (BTS) | 0,0009€ | 0,00000001 | 2645035.127729€ | -0,18% | 1,91% | 2,35% |
| 1767 | Aeternity (AE) | 0,0044€ | 0,00000006 | 1685026.666255€ | -0,01% | 0,70% | 1,95% |
| 1864 | Selfkey (KEY) | 0,0002€ | 0,00000000 | 1333600.899948€ | 39,70% | 61,92% | 58,21% |
| 1872 | Populous (PPT) | 0,0246€ | 0,00000031 | 1308070.312784€ | 0,00% | 6,05% | 2,88% |
| 1981 | GoChain (GO) | 0,0008€ | 0,00000001 | 1053974.790670€ | -0,50% | 3,19% | 4,92% |
| 2074 | SALT (SALT) | 0,0072€ | 0,00000009 | 860158.878747€ | 0,00% | 2,11% | 13,36% |
| 2186 | Loom Network (LOOM) | 0,0006€ | 0,00000001 | 684080.694212€ | -0,04% | -0,06% | -0,06% |
| 2343 | Nuls (NULS) | 0,0043€ | 0,00000006 | 496416.518266€ | 29,66% | 0,48% | 21,81% |
| 2630 | CloakCoin (CLOAK) | 0,044€ | 0,00000056 | 267198.880127€ | 0,00% | 0,00% | 0,00% |
| 2717 | Gifto (GTO) | 0,0001€ | 0,00000000 | 215520.863327€ | 0,00% | -1,09% | -23,14% |
| 2966 | Perlin (PERL) | 0,0002€ | 0,00000000 | 106519.758153€ | 0,21% | 7,73% | -4,76% |
| 3014 | Mithril (MITH) | 0,0001€ | 0,00000000 | 88337.730777€ | -1,40% | 2,14% | -45,29% |
| 3769 | Stratis (STRAT) | 0,0204€ | 0,00000026 | 0€ | 0,14% | 2,59% | 1,19% |
| 4028 | EOS (EOS) | 0,1561€ | 0,00000199 | 0€ | -0,12% | 4,09% | -0,94% |
| 4454 | NAV Coin (NAV) | 0,0441€ | 0,00000056 | 0€ | 0,44% | 5,70% | 11,39% |
| 4506 | SingularityNET (AGI) | 0,0905€ | 0,00000115 | 0€ | -0,20% | 3,39% | 4,56% |
| 4591 | Aion (AION) | 0,0005€ | 0,00000001 | 0€ | -0,03% | -0,04% | -0,69% |
| 5003 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5016 | THETA (THETA) | 4,6461€ | 0,00010645 | 4646126300.180500€ | -0,17% | 0,00% | 26,40% |
| 5020 | Bitcoin BEP2 (BTCB) | 61220,1561€ | 0,99954308 | 3501613915.165700€ | 0,09% | 0,00% | -2,56% |
| 5022 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5027 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5036 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5055 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5057 | Matic Network (MATIC) | 0,1031€ | 0,00000267 | 510485209.185410€ | -1,38% | 0,00% | 165,12% |
| 5061 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5065 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5092 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5095 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5096 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5097 | Elrond (ERD) | 0,0159€ | 0,00000182 | 213142542.244560€ | 0,47% | 0,00% | -1,68% |
| 5105 | Blox (CDT) | 0,1617€ | 0,00000298 | 161698688.918150€ | 3,81% | 0,00% | 34,67% |
| 5108 | GXShares (GXS) | 2,5544€ | 0,00032136 | 153261266€ | -0,80% | 0,00% | -21,67% |
| 5119 | TomoChain (TOMO) | 1,2497€ | 0,00003829 | 121011589.748510€ | -0,45% | 0,00% | -26,69% |
| 5140 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5155 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5160 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5166 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5181 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5187 | Streamr DATAcoin (DATA) | 0,0704€ | 0,00000850 | 47643457.029034€ | -1,27% | 0,00% | 58,30% |
| 5190 | SONM (SNM) | 0,1277€ | 0,00000462 | 45930686.321693€ | 0,25% | 0,00% | -22,71% |
| 5196 | Tierion (TNT) | 0,1023€ | 0,00000261 | 43852269.944193€ | -3,66% | 0,00% | -14,15% |
| 5197 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5206 | CoinDash (CDT) | 0,0612€ | 0,00000660 | 40153020€ | 0,11% | 0,00% | -19,33% |
| 5207 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5215 | Eidoo (EDO) | 0,6626€ | 0,00007976 | 37992289.388449€ | -0,02% | 0,00% | 15,74% |
| 5220 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5225 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5240 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 5257 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
| 5267 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5280 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5285 | Iconomi (ICN) | 0,1933€ | 0,00002207 | 19118485.918389€ | 0,00% | 0,00% | 1,81% |
| 5306 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5313 | INS Ecosystem (INS) | 0,4879€ | 0,00008587 | 14783405€ | 0,53% | 0,00% | 14,43% |
| 5318 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5342 | Republic Protocol (REN) | 0,0182€ | 0,00000550 | 11442888€ | 0,34% | 0,00% | -4,95% |
| 5360 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5379 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
| 5475 | Tael (WABI) | 0,0559€ | 0,00000287 | 5101681.090953€ | -0,02% | 0,00% | -17,07% |
| 5490 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5519 | Quantstamp (QSP) | 0,0057€ | 0,00000009 | 4045364.555705€ | 1,70% | 0,00% | 27,67% |
| 5522 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5542 | POA Network (POA) | 0,0157€ | 0,00000213 | 3465058.011782€ | -0,04% | 0,00% | 4,08% |
| 5543 | POA (POA) | 0,0117€ | 0,00000043 | 3453532.390057€ | 1,37% | 0,00% | 1,95% |
| 5544 | Modum (MOD) | 0,1613€ | 0,00002982 | 3430561.869299€ | 0,00% | 0,00% | 5,52% |
| 5554 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5556 | QLINK (QLC) | 0,0054€ | 0,00000021 | 3264749.875594€ | -0,32% | 0,00% | 48,86% |
| 5573 | Waltonchain (WTC) | 0,033€ | 0,00000036 | 2967660.212920€ | 0,00% | 0,00% | 0,00% |
| 5634 | Ethos (ETHOS) | 0,0226€ | 0,00000340 | 2208418.672312€ | 0,14% | 0,00% | -13,33% |
| 5816 | CyberMiles (CMT) | 0,0015€ | 0,00000005 | 1162080.646820€ | 0,00% | 0,00% | 0,00% |
| 5876 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5883 | Dock (DOCK) | 0,0011€ | 0,00000001 | 936703.188161€ | 0,00% | 0,00% | 0,00% |
| 5936 | Binance GBP Stable Coin (BGBP) | 1,1526€ | 0,00003770 | 806830.918666€ | -0,16% | 0,00% | -1,63% |
| 6137 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6194 | Genesis Vision (GVT) | 0,0839€ | 0,00000312 | 371476.325696€ | 0,00% | 0,00% | -0,01% |
| 6205 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6346 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6389 | Monetha (MTH) | 0,0007€ | 0,00000001 | 240584.112868€ | 0,00% | 0,00% | 0,04% |
| 6603 | Time New Bank (TNB) | 0€ | 0,00000000 | 160982.312888€ | 0,00% | 0,00% | 0,05% |
| 6634 | SingularDTV (SNGLS) | 0,0003€ | 0,00000000 | 153346.237215€ | -0,18% | 0,00% | -21,45% |
| 6652 | WePower (WPR) | 0,0002€ | 0,00000001 | 149700.378352€ | -0,02% | 0,00% | -33,30% |
| 6833 | WaBi (WABI) | 0,0011€ | 0,00000004 | 107729.843118€ | 0,08% | 0,00% | -35,32% |
| 6860 | Substratum (SUB) | 0,0002€ | 0,00000001 | 102580.857716€ | -33,34% | 0,00% | -18,10% |
| 6865 | OAX (OAX) | 0,0011€ | 0,00000001 | 102026.003229€ | 0,00% | 0,00% | -65,97% |
| 6962 | ChatCoin (CHAT) | 0,0001€ | 0,00000000 | 86399.168618€ | 0,32% | 0,00% | 2,28% |
| 6987 | HyperCash (HC) | 0,0018€ | 0,00000002 | 82098.628100€ | 0,00% | 0,00% | -4,22% |
| 7099 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7205 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7217 | Po.et (POE) | 0€ | 0,00000000 | 51103.568794€ | 0,14% | 0,00% | 49,01% |
| 7465 | YOYOW (YOYOW) | 0,0001€ | 0,00000000 | 32359.176851€ | 0,00% | 0,00% | -55,91% |
| 7629 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 8284 | Neblio (NEBL) | 0,0002€ | 0,00000000 | 3470.940914€ | 0,00% | 0,00% | -35,47% |
| 8581 | Aeron (ARN) | 0€ | 0,00000000 | 99.915582€ | 0,06% | 0,00% | 0,16% |
| 9417 | Polymath Network (POLY) | 0,0357€ | 0,00000044 | 0€ | 2,64% | 0,00% | -56,84% |
| 10033 | BitTorrent (BTT) | 0,0005€ | 0,00000001 | 0€ | -0,12% | 0,00% | -0,41% |
| 11210 | Nebulas (NAS) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -11,76% |
| 12110 | Raiden Network Token (RDN) | 0,002€ | 0,00000002 | 0€ | 0,01% | 0,00% | -5,05% |
| 12640 | Moeda Loyalty Points (MDA) | 0,0031€ | 0,00000004 | 0€ | 0,00% | 0,00% | -72,36% |
| 13904 | Etherparty (FUEL) | 0,0002€ | 0,00000000 | 0€ | 0,02% | 0,00% | 28,36% |
| 14134 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14162 | Everex (EVX) | 0,0027€ | 0,00000003 | 0€ | -0,27% | 0,00% | -26,72% |
| 14650 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 15039 | Skycoin (SKY) | 0,0178€ | 0,00000031 | 0€ | -0,20% | 0,00% | -16,12% |
| 15124 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15161 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 16780 | Bread (BRD) | 0,0005€ | 0,00000001 | 0€ | 210,66% | 0,00% | 34,03% |
| 16991 | Agrello (DLT) | 0,0006€ | 0,00000001 | 0€ | -0,38% | 0,00% | 13,54% |
| 18426 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18590 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18598 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 19154 | GXChain (GXS) | 0,2932€ | 0,00001115 | 0€ | 0,00% | 0,00% | -0,36% |
| 19228 | VIBE (VIBE) | 0,001€ | 0,00000004 | 0€ | 18,14% | 0,00% | -17,19% |
| 19494 | AppCoins (APPC) | 0,0013€ | 0,00000005 | 0€ | -5,69% | 0,00% | -43,76% |
| 30225 | Insolar (INS) | 0,0001€ | 0,00000000 | 0€ | -0,15% | 0,00% | -87,90% |
| 30717 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 30759 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 30762 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |