Binance
www.binance.comPrésentation de la plateforme d'échange Binance
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Binance ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79377,3171€ | 1,00000000 | 1585808455821.200000€ | -0,45% | -2,74% | 1,49% |
| 2 | Ethereum (ETH) | 2725,7435€ | 0,03421703 | 328982486555.260000€ | -1,05% | -4,60% | 2,77% |
| 3 | Tether (USDT) | 0,8584€ | 0,00001078 | 160524641627.640000€ | -0,01% | -0,02% | 0,05% |
| 6 | USD//Coin (USDC) | 0,8589€ | 0,00001078 | 65129627611.779000€ | 0,00% | 0,01% | 0,01% |
| 8 | TRON (TRX) | 0,2673€ | 0,00000336 | 25318882831.678000€ | 0,12% | -2,75% | 3,93% |
| 10 | Cardano (ADA) | 0,3168€ | 0,00000398 | 11417527286.363000€ | -0,22% | -5,51% | -4,41% |
| 11 | Monero (XMR) | 543,8072€ | 0,00682657 | 10031472758.191000€ | 1,26% | 5,95% | 4,36% |
| 12 | Bitcoin Cash (BCH) | 500,172€ | 0,00627880 | 9994972265.113700€ | -1,18% | -2,90% | -5,95% |
| 13 | ChainLink (LINK) | 11,0121€ | 0,00013824 | 7797634308.590700€ | -0,37% | -6,48% | -1,68% |
| 16 | Stellar (XLM) | 0,185€ | 0,00000232 | 5997150518.565800€ | -0,74% | -3,80% | -1,49% |
| 18 | Zcash (ZEC) | 315,632€ | 0,00396222 | 5206144656.697300€ | -0,04% | -4,28% | -8,98% |
| 21 | Litecoin (LTC) | 60,4808€ | 0,00075923 | 4642229470.984000€ | -1,16% | -5,61% | -7,20% |
| 36 | Aave (LEND) | 140,3637€ | 0,00176202 | 2149888987.939900€ | -0,62% | -5,90% | -0,99% |
| 43 | Ethereum Classic (ETC) | 10,2856€ | 0,00012912 | 1596237525.507600€ | -0,21% | -5,17% | -2,04% |
| 57 | Cosmos (ATOM) | 2,0915€ | 0,00002626 | 1021991255.877600€ | -0,36% | -2,73% | -2,63% |
| 68 | Dash (DASH) | 65,0422€ | 0,00081649 | 816763156.929830€ | -0,40% | -6,79% | 96,65% |
| 69 | VeChain (VEN) | 0,0092€ | 0,00000012 | 792732636.931700€ | -0,68% | -7,02% | -4,75% |
| 77 | Tezos (Pre-Launch) (XTZ) | 0,5256€ | 0,00000660 | 563755720.698000€ | -0,43% | 1,91% | 10,76% |
| 83 | Chiliz (CHZ) | 0,0488€ | 0,00000061 | 499521824.678520€ | -0,60% | -5,89% | 12,43% |
| 90 | TrueUSD (TUSD) | 0,8582€ | 0,00001077 | 424384880.749400€ | 0,01% | -0,04% | 0,05% |
| 110 | Decred (DCR) | 19,6687€ | 0,00024691 | 338954359.042810€ | -2,36% | -5,41% | 42,21% |
| 112 | Bitcoin SV (BCHSV) | 16,3032€ | 0,00020466 | 325689060.072360€ | -0,44% | -3,00% | -1,35% |
| 117 | IOTA (MIOTA) | 0,0732€ | 0,00000092 | 310501030.633410€ | -0,65% | -6,79% | -10,26% |
| 132 | Decentraland (MANA) | 0,1324€ | 0,00000166 | 260697882.646930€ | -4,63% | -2,20% | 14,56% |
| 133 | Basic Attention Token (BAT) | 0,1739€ | 0,00000218 | 260108444.872070€ | -0,33% | -2,87% | 6,25% |
| 137 | NEO (NEO) | 3,2117€ | 0,00004032 | 226546051.842780€ | -0,56% | -6,14% | 1,00% |
| 146 | Golem (GNT) | 0,2046€ | 0,00000257 | 204575893.836300€ | -0,25% | -1,42% | -25,32% |
| 182 | Qtum (QTUM) | 1,1769€ | 0,00001477 | 124691025.701550€ | -0,33% | -4,02% | -1,41% |
| 193 | Theta Fuel (TFUEL) | 0,0163€ | 0,00000020 | 117023476.571560€ | -0,61% | -5,05% | -1,86% |
| 199 | Gas (GAS) | 1,6763€ | 0,00002104 | 108943419.102600€ | -0,44% | -6,11% | -4,47% |
| 249 | Verge (XVG) | 0,0061€ | 0,00000008 | 101483402.828780€ | -0,57% | -2,18% | 5,40% |
| 256 | 0x (ZRX) | 0,1147€ | 0,00000144 | 97287993.376439€ | -0,33% | -6,92% | -2,15% |
| 257 | Ravencoin (RVN) | 0,006€ | 0,00000008 | 96309036.342945€ | -0,24% | -7,43% | -5,67% |
| 272 | Zilliqa (ZIL) | 0,0045€ | 0,00000006 | 88758656.058113€ | -0,63% | -7,54% | -4,74% |
| 283 | Nano (NANO) | 0,6131€ | 0,00000770 | 81699750.810943€ | -0,67% | -5,31% | 0,54% |
| 288 | Kava (KAVA) | 0,0739€ | 0,00000093 | 80064402.336758€ | -0,47% | -4,99% | 3,38% |
| 295 | Siacoin (SC) | 0,0014€ | 0,00000002 | 76996923.980542€ | 0,46% | -3,73% | -0,96% |
| 304 | Holo (HOT) | 0,0004€ | 0,00000001 | 72628875.032048€ | -0,64% | -7,54% | -4,83% |
| 306 | Request (REQ) | 0,0898€ | 0,00000113 | 71542155.932373€ | 0,06% | -1,22% | 1,04% |
| 317 | aelf (ELF) | 0,0826€ | 0,00000104 | 67454319.221207€ | -0,07% | -4,36% | -7,58% |
| 319 | Waves (WAVES) | 0,5608€ | 0,00000704 | 67243236.670196€ | -0,52% | -2,70% | -2,20% |
| 331 | IoTeX (IOTX) | 0,0067€ | 0,00000008 | 63470074.077776€ | -0,40% | -5,47% | -8,58% |
| 348 | Status (SNT) | 0,0123€ | 0,00000015 | 58781647.963016€ | -0,62% | -4,60% | -1,62% |
| 351 | Loopring (LRC) | 0,0424€ | 0,00000053 | 57987391.334537€ | 0,20% | -7,24% | -2,23% |
| 359 | Ankr (ANKR) | 0,0056€ | 0,00000007 | 56368963.107703€ | -0,27% | -6,85% | -4,75% |
| 374 | ICON (ICX) | 0,0483€ | 0,00000061 | 52473696.872688€ | -0,67% | -5,55% | -0,84% |
| 383 | Ardor (ARDR) | 0,0506€ | 0,00000064 | 50510055.372281€ | -0,35% | -2,79% | -1,74% |
| 384 | Enjin Coin (ENJ) | 0,0261€ | 0,00000033 | 50254146.179436€ | -1,20% | -8,22% | 4,53% |
| 391 | Ontology (ONT) | 0,0521€ | 0,00000065 | 48720590.428891€ | -0,60% | -7,58% | -1,89% |
| 397 | Storj (STORJ) | 0,1144€ | 0,00000144 | 48370198.630101€ | -0,39% | -6,10% | -4,05% |
| 399 | Band Protocol (BAND) | 0,2829€ | 0,00000355 | 48348802.478516€ | -1,15% | -5,95% | -1,09% |
| 404 | iExec RLC (RLC) | 0,5468€ | 0,00000686 | 47574496.402669€ | -0,53% | -7,90% | -4,46% |
| 408 | Binance USD (BUSD) | 0,8601€ | 0,00001080 | 47000436.465824€ | 0,01% | -0,16% | 0,17% |
| 422 | Power Ledger (POWR) | 0,0798€ | 0,00000100 | 45311348.914274€ | -0,86% | -3,78% | 2,99% |
| 435 | Ark (ARK) | 0,2251€ | 0,00000283 | 43313517.580059€ | -0,64% | -7,00% | -5,22% |
| 446 | IOStoken (IOST) | 0,0014€ | 0,00000002 | 41704083.111249€ | -0,39% | -4,80% | -3,01% |
| 459 | Bancor (BNT) | 0,3618€ | 0,00000454 | 39713055.632386€ | -0,84% | -4,67% | 1,08% |
| 465 | Civic (CVC) | 0,0389€ | 0,00000049 | 38892091.328240€ | -0,69% | -3,27% | -0,36% |
| 483 | Lisk (LSK) | 0,1593€ | 0,00000200 | 36064723.522129€ | -0,63% | -9,64% | -5,02% |
| 529 | Ontology Gas (ONG) | 0,0727€ | 0,00000091 | 32083159.184412€ | -0,55% | -5,94% | -3,82% |
| 538 | Steem (STEEM) | 0,0574€ | 0,00000072 | 30863379.382557€ | -0,92% | -5,05% | -4,27% |
| 562 | Metal (MTL) | 0,3268€ | 0,00000410 | 29131568.190744€ | -0,93% | -6,78% | 1,10% |
| 593 | QuarkChain (QKC) | 0,0036€ | 0,00000005 | 25949954.289508€ | 0,15% | -4,34% | -5,11% |
| 597 | Celer Network (CELR) | 0,0033€ | 0,00000004 | 25729037.351120€ | -0,66% | -9,19% | -3,29% |
| 684 | Bitcoin Gold (BTG) | 1,1467€ | 0,00001440 | 20083539.711023€ | -0,33% | -13,18% | -18,65% |
| 752 | Dent (DENT) | 0,0002€ | 0,00000000 | 17085133.857718€ | -1,28% | -11,38% | -7,41% |
| 793 | PIVX (PIVX) | 0,154€ | 0,00000193 | 15391125.232306€ | -0,19% | 8,30% | 39,89% |
| 803 | Syscoin (SYS) | 0,0175€ | 0,00000022 | 14872635.176631€ | -0,30% | -5,21% | 7,41% |
| 837 | Bitcoin Diamond (BCD) | 0,0738€ | 0,00000093 | 13766851.818862€ | -0,49% | -2,73% | -41,72% |
| 893 | Wanchain (WAN) | 0,0611€ | 0,00000077 | 12153197.446923€ | -0,48% | -4,12% | -2,34% |
| 901 | AdEx (ADX) | 0,0801€ | 0,00000101 | 11850930.908378€ | -0,36% | -2,67% | -0,61% |
| 932 | district0x (DNT) | 0,0109€ | 0,00000014 | 10892204.348793€ | 0,43% | -2,53% | -5,60% |
| 1114 | Augur (REP) | 0,6423€ | 0,00000806 | 7065170.757540€ | 0,98% | -3,99% | -21,26% |
| 1135 | Bluzelle (BLZ) | 0,0141€ | 0,00000018 | 6635952.002836€ | -0,33% | -6,53% | -7,84% |
| 1169 | NEM (XEM) | 0,0007€ | 0,00000001 | 6083327.499116€ | 0,41% | -8,83% | -31,36% |
| 1177 | Contentos (COS) | 0,0012€ | 0,00000001 | 5962549.526950€ | -0,36% | -2,53% | 3,29% |
| 1218 | Bytecoin (BCN) | 0€ | 0,00000000 | 5414755.984757€ | 0,00% | 0,00% | 24,47% |
| 1264 | Ren (REN) | 0,0049€ | 0,00000006 | 4862758.086791€ | 0,03% | -2,98% | -1,18% |
| 1272 | Populous (PPT) | 0,0907€ | 0,00000114 | 4830859.768029€ | -1,55% | 8,13% | -26,70% |
| 1359 | Loom Network (LOOM) | 0,0031€ | 0,00000004 | 3899764.847443€ | -0,51% | -2,42% | -6,84% |
| 1363 | Beam (BEAM) | 0,0256€ | 0,00000032 | 3857091.646055€ | 0,24% | -9,29% | -11,66% |
| 1492 | BitShares (BTS) | 0,001€ | 0,00000001 | 2970755.558327€ | 0,01% | -0,66% | -3,68% |
| 1497 | Komodo (KMD) | 0,0216€ | 0,00000027 | 2938445.657281€ | -31,04% | -32,59% | -31,07% |
| 1617 | AirSwap (AST) | 0,013€ | 0,00000016 | 2266068.819885€ | -1,87% | -4,94% | -6,35% |
| 1647 | Aeternity (AE) | 0,0055€ | 0,00000007 | 2127995.456340€ | -0,98% | -2,58% | -3,09% |
| 2024 | Selfkey (KEY) | 0,0002€ | 0,00000000 | 916370.581568€ | 0,22% | -2,59% | -9,51% |
| 2242 | SALT (SALT) | 0,0049€ | 0,00000006 | 587164.070345€ | 0,00% | -3,87% | -3,30% |
| 2271 | GoChain (GO) | 0,0004€ | 0,00000001 | 551570.141331€ | -0,03% | -22,35% | -31,43% |
| 2354 | Groestlcoin (GRS) | 0,0053€ | 0,00000007 | 470729.151511€ | -1,71% | -2,87% | -95,69% |
| 2371 | CloakCoin (CLOAK) | 0,0752€ | 0,00000094 | 457525.294029€ | -0,26% | -1,54% | -3,47% |
| 2373 | Nuls (NULS) | 0,004€ | 0,00000005 | 454985.150321€ | 0,00% | -14,73% | -0,28% |
| 2790 | Gifto (GTO) | 0,0001€ | 0,00000000 | 176237.078632€ | 0,00% | -6,37% | 38,41% |
| 2813 | Mithril (MITH) | 0,0002€ | 0,00000000 | 165050.829396€ | 1,48% | 5,19% | 28,50% |
| 3128 | Perlin (PERL) | 0,0001€ | 0,00000000 | 64907.776182€ | 0,00% | -9,03% | -7,69% |
| 3861 | Stratis (STRAT) | 0,0178€ | 0,00000022 | 0€ | -0,61% | -7,41% | -4,69% |
| 3914 | EOS (EOS) | 0,0978€ | 0,00000123 | 0€ | -0,30% | -8,39% | -31,84% |
| 4470 | NAV Coin (NAV) | 0,0364€ | 0,00000046 | 0€ | -0,61% | -5,99% | -12,04% |
| 4551 | SingularityNET (AGI) | 0,0935€ | 0,00000117 | 0€ | -0,35% | -8,21% | -12,86% |
| 4673 | Aion (AION) | 0,0002€ | 0,00000000 | 0€ | -0,01% | -1,07% | 0,03% |
| 5003 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5016 | THETA (THETA) | 4,6461€ | 0,00010645 | 4646126300.180500€ | -0,17% | 0,00% | 26,40% |
| 5020 | Bitcoin BEP2 (BTCB) | 61220,1561€ | 0,99954308 | 3501613915.165700€ | 0,09% | 0,00% | -2,56% |
| 5022 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5027 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5036 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5055 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5057 | Matic Network (MATIC) | 0,1031€ | 0,00000267 | 510485209.185410€ | -1,38% | 0,00% | 165,12% |
| 5061 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5065 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5092 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5095 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5096 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5097 | Elrond (ERD) | 0,0159€ | 0,00000182 | 213142542.244560€ | 0,47% | 0,00% | -1,68% |
| 5105 | Blox (CDT) | 0,1617€ | 0,00000298 | 161698688.918150€ | 3,81% | 0,00% | 34,67% |
| 5108 | GXShares (GXS) | 2,5544€ | 0,00032136 | 153261266€ | -0,80% | 0,00% | -21,67% |
| 5119 | TomoChain (TOMO) | 1,2497€ | 0,00003829 | 121011589.748510€ | -0,45% | 0,00% | -26,69% |
| 5139 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5154 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5159 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5165 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5180 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5186 | Streamr DATAcoin (DATA) | 0,0704€ | 0,00000850 | 47643457.029034€ | -1,27% | 0,00% | 58,30% |
| 5190 | SONM (SNM) | 0,1277€ | 0,00000462 | 45930686.321693€ | 0,25% | 0,00% | -22,71% |
| 5196 | Tierion (TNT) | 0,1023€ | 0,00000261 | 43852269.944193€ | -3,66% | 0,00% | -14,15% |
| 5197 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5206 | CoinDash (CDT) | 0,0612€ | 0,00000660 | 40153020€ | 0,11% | 0,00% | -19,33% |
| 5207 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5214 | Eidoo (EDO) | 0,6626€ | 0,00007976 | 37992289.388449€ | -0,02% | 0,00% | 15,74% |
| 5219 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5224 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5240 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 5257 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
| 5267 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5280 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5285 | Iconomi (ICN) | 0,1933€ | 0,00002207 | 19118485.918389€ | 0,00% | 0,00% | 1,81% |
| 5306 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5313 | INS Ecosystem (INS) | 0,4879€ | 0,00008587 | 14783405€ | 0,53% | 0,00% | 14,43% |
| 5318 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5342 | Republic Protocol (REN) | 0,0182€ | 0,00000550 | 11442888€ | 0,34% | 0,00% | -4,95% |
| 5360 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5379 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
| 5476 | Tael (WABI) | 0,0559€ | 0,00000287 | 5101681.090953€ | -0,02% | 0,00% | -17,07% |
| 5491 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5520 | Quantstamp (QSP) | 0,0057€ | 0,00000009 | 4045364.555705€ | 1,70% | 0,00% | 27,67% |
| 5523 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5545 | POA Network (POA) | 0,0157€ | 0,00000213 | 3465058.011782€ | -0,04% | 0,00% | 4,08% |
| 5546 | POA (POA) | 0,0117€ | 0,00000043 | 3453532.390057€ | 1,37% | 0,00% | 1,95% |
| 5547 | Modum (MOD) | 0,1613€ | 0,00002982 | 3430561.869299€ | 0,00% | 0,00% | 5,52% |
| 5557 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5559 | QLINK (QLC) | 0,0054€ | 0,00000021 | 3264749.875594€ | -0,32% | 0,00% | 48,86% |
| 5577 | Waltonchain (WTC) | 0,033€ | 0,00000036 | 2967660.212920€ | 0,00% | 0,00% | 0,00% |
| 5639 | Ethos (ETHOS) | 0,0226€ | 0,00000340 | 2208418.672312€ | 0,14% | 0,00% | -13,33% |
| 5821 | CyberMiles (CMT) | 0,0015€ | 0,00000005 | 1162080.646820€ | 0,00% | 0,00% | 0,00% |
| 5881 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5888 | Dock (DOCK) | 0,0011€ | 0,00000001 | 936703.188161€ | 0,00% | 0,00% | 0,00% |
| 5941 | Binance GBP Stable Coin (BGBP) | 1,1526€ | 0,00003770 | 806830.918666€ | -0,16% | 0,00% | -1,63% |
| 6143 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6202 | Genesis Vision (GVT) | 0,0839€ | 0,00000312 | 371476.325696€ | 0,00% | 0,00% | -0,01% |
| 6213 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6355 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6398 | Monetha (MTH) | 0,0007€ | 0,00000001 | 240584.112868€ | 0,00% | 0,00% | 0,04% |
| 6614 | Time New Bank (TNB) | 0€ | 0,00000000 | 160982.312888€ | 0,00% | 0,00% | 0,05% |
| 6646 | SingularDTV (SNGLS) | 0,0003€ | 0,00000000 | 153346.237215€ | -0,18% | 0,00% | -21,45% |
| 6664 | WePower (WPR) | 0,0002€ | 0,00000001 | 149700.378352€ | -0,02% | 0,00% | -33,30% |
| 6842 | WaBi (WABI) | 0,0011€ | 0,00000004 | 107729.843118€ | 0,08% | 0,00% | -35,32% |
| 6871 | Substratum (SUB) | 0,0002€ | 0,00000001 | 102580.857716€ | -33,34% | 0,00% | -18,10% |
| 6877 | OAX (OAX) | 0,0011€ | 0,00000001 | 102026.003229€ | 0,00% | 0,00% | -65,97% |
| 6976 | ChatCoin (CHAT) | 0,0001€ | 0,00000000 | 86399.168618€ | 0,32% | 0,00% | 2,28% |
| 7001 | HyperCash (HC) | 0,0018€ | 0,00000002 | 82098.628100€ | 0,00% | 0,00% | -4,22% |
| 7116 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7225 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7238 | Po.et (POE) | 0€ | 0,00000000 | 51103.568794€ | 0,14% | 0,00% | 49,01% |
| 7494 | YOYOW (YOYOW) | 0,0001€ | 0,00000000 | 32359.176851€ | 0,00% | 0,00% | -55,91% |
| 7662 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 8340 | Neblio (NEBL) | 0,0002€ | 0,00000000 | 3470.940914€ | 0,00% | 0,00% | -35,47% |
| 8646 | Aeron (ARN) | 0€ | 0,00000000 | 99.915582€ | 0,06% | 0,00% | 0,16% |
| 8904 | BitTorrent (BTT) | 0,0004€ | 0,00000001 | 0€ | 0,00% | 0,00% | 9,57% |
| 9004 | Polymath Network (POLY) | 0,0287€ | 0,00000035 | 0€ | -5,74% | 0,00% | -47,33% |
| 11608 | Nebulas (NAS) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -11,76% |
| 12468 | Raiden Network Token (RDN) | 0,002€ | 0,00000002 | 0€ | 0,01% | 0,00% | -5,05% |
| 12983 | Moeda Loyalty Points (MDA) | 0,0031€ | 0,00000004 | 0€ | 0,00% | 0,00% | -72,36% |
| 14209 | Etherparty (FUEL) | 0,0002€ | 0,00000000 | 0€ | 0,02% | 0,00% | 28,36% |
| 14433 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14458 | Everex (EVX) | 0,0027€ | 0,00000003 | 0€ | -0,27% | 0,00% | -26,72% |
| 14939 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 15323 | Skycoin (SKY) | 0,0178€ | 0,00000031 | 0€ | -0,20% | 0,00% | -16,12% |
| 15408 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15445 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 17062 | Bread (BRD) | 0,0005€ | 0,00000001 | 0€ | 210,66% | 0,00% | 34,03% |
| 17273 | Agrello (DLT) | 0,0006€ | 0,00000001 | 0€ | -0,38% | 0,00% | 13,54% |
| 18704 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18868 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18876 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 19431 | GXChain (GXS) | 0,2932€ | 0,00001115 | 0€ | 0,00% | 0,00% | -0,36% |
| 19504 | VIBE (VIBE) | 0,001€ | 0,00000004 | 0€ | 18,14% | 0,00% | -17,19% |
| 19768 | AppCoins (APPC) | 0,0013€ | 0,00000005 | 0€ | -5,69% | 0,00% | -43,76% |
| 30496 | Insolar (INS) | 0,0001€ | 0,00000000 | 0€ | -0,15% | 0,00% | -87,90% |
| 30988 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 31030 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 31033 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |