Binance
www.binance.comPrésentation de la plateforme d'échange Binance
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Binance ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76075,6979€ | 1,00000000 | 1519945581773.900000€ | -0,38% | -0,53% | -6,15% |
| 2 | Ethereum (ETH) | 2492,8825€ | 0,03261794 | 300877188970.180000€ | -0,90% | -2,97% | -10,77% |
| 3 | Tether (USDT) | 0,8502€ | 0,00001112 | 158919957485.380000€ | 0,01% | -0,03% | -0,05% |
| 6 | USD//Coin (USDC) | 0,8509€ | 0,00001113 | 62745996310.078000€ | 0,01% | -0,03% | 0,03% |
| 8 | TRON (TRX) | 0,2594€ | 0,00000339 | 24569819068.567000€ | 0,34% | 1,99% | -1,71% |
| 10 | Cardano (ADA) | 0,3057€ | 0,00000400 | 11014286923.523000€ | -0,64% | -1,13% | -8,16% |
| 11 | Bitcoin Cash (BCH) | 509,1735€ | 0,00666224 | 10175544687.518000€ | -0,70% | 1,70% | 2,89% |
| 12 | Monero (XMR) | 440,4333€ | 0,00576282 | 8124561094.646500€ | -0,03% | -2,45% | -26,79% |
| 13 | ChainLink (LINK) | 10,3854€ | 0,00013589 | 7353895283.970300€ | -0,62% | -2,18% | -10,34% |
| 15 | Stellar (XLM) | 0,18€ | 0,00000236 | 5835172798.383200€ | -0,69% | -0,88% | -6,28% |
| 18 | Zcash (ZEC) | 310,0124€ | 0,00405633 | 5114842172.150600€ | -0,16% | -0,50% | -10,79% |
| 23 | Litecoin (LTC) | 57,7514€ | 0,00075564 | 4433351393.183000€ | -0,57% | -1,07% | -5,41% |
| 36 | Aave (LEND) | 133,1679€ | 0,00174243 | 2039759091.761200€ | -0,96% | -2,14% | -7,86% |
| 44 | Ethereum Classic (ETC) | 9,7783€ | 0,00012794 | 1517885838.135900€ | -0,68% | -2,10% | -7,94% |
| 58 | Cosmos (ATOM) | 1,9865€ | 0,00002599 | 971680916.119150€ | -0,78% | -2,89% | -5,44% |
| 69 | VeChain (VEN) | 0,0087€ | 0,00000011 | 747713950.561310€ | -0,91% | -2,82% | -10,69% |
| 72 | Dash (DASH) | 54,1686€ | 0,00070876 | 680792900.540810€ | 0,35% | -6,68% | -22,74% |
| 81 | Tezos (Pre-Launch) (XTZ) | 0,4865€ | 0,00000637 | 522020122.609310€ | -0,54% | -3,12% | -1,16% |
| 88 | Chiliz (CHZ) | 0,0426€ | 0,00000056 | 435717120.861090€ | -1,64% | -2,66% | -14,06% |
| 90 | TrueUSD (TUSD) | 0,8498€ | 0,00001112 | 420254211.015750€ | -0,04% | -0,02% | -0,09% |
| 115 | IOTA (MIOTA) | 0,074€ | 0,00000097 | 314907314.676150€ | -1,70% | -2,44% | -8,83% |
| 121 | Bitcoin SV (BCHSV) | 15,2008€ | 0,00019889 | 303687004.779480€ | -0,41% | -2,34% | -8,84% |
| 123 | Decred (DCR) | 17,1261€ | 0,00022409 | 295218247.925380€ | -1,45% | -1,63% | -22,70% |
| 129 | Decentraland (MANA) | 0,1365€ | 0,00000179 | 268797533.382710€ | -1,33% | 2,12% | 11,89% |
| 134 | Basic Attention Token (BAT) | 0,1603€ | 0,00000210 | 239796908.102050€ | -0,28% | 0,03% | -1,32% |
| 138 | NEO (NEO) | 3,0804€ | 0,00004030 | 217284480.393810€ | -0,56% | -1,38% | -5,22% |
| 142 | Golem (GNT) | 0,1966€ | 0,00000257 | 196609740.665570€ | -0,34% | -3,91% | -20,81% |
| 190 | Qtum (QTUM) | 1,0965€ | 0,00001435 | 116172517.902840€ | -0,75% | -3,16% | -10,09% |
| 197 | Theta Fuel (TFUEL) | 0,0153€ | 0,00000020 | 109945671.202040€ | -0,96% | -1,88% | -7,12% |
| 199 | Gas (GAS) | 1,6083€ | 0,00002104 | 104528737.564630€ | -0,06% | -0,83% | -8,12% |
| 242 | Verge (XVG) | 0,0062€ | 0,00000008 | 102226169.654150€ | -1,00% | -0,18% | 4,56% |
| 259 | Ravencoin (RVN) | 0,0057€ | 0,00000007 | 91923439.867972€ | -0,72% | -2,03% | -7,95% |
| 263 | 0x (ZRX) | 0,1055€ | 0,00000138 | 89494847.174609€ | -1,27% | -4,29% | -15,30% |
| 279 | Zilliqa (ZIL) | 0,0042€ | 0,00000005 | 82480778.773343€ | -1,02% | -3,05% | -9,62% |
| 283 | Nano (NANO) | 0,5937€ | 0,00000777 | 79112748.675350€ | -0,11% | -1,38% | -4,30% |
| 292 | Kava (KAVA) | 0,068€ | 0,00000089 | 73661084.294577€ | -0,36% | -1,24% | -8,22% |
| 298 | Siacoin (SC) | 0,0013€ | 0,00000002 | 72504019.915093€ | -0,23% | -1,59% | -7,51% |
| 302 | Request (REQ) | 0,0902€ | 0,00000118 | 71853285.057090€ | 0,31% | -0,50% | 0,75% |
| 303 | Holo (HOT) | 0,0004€ | 0,00000001 | 71325085.181751€ | -0,64% | -1,96% | -6,82% |
| 313 | Waves (WAVES) | 0,5601€ | 0,00000733 | 67179289.675910€ | -0,58% | 0,25% | -2,00% |
| 315 | aelf (ELF) | 0,0804€ | 0,00000105 | 65674897.702472€ | -0,02% | -1,30% | -6,21% |
| 322 | IoTeX (IOTX) | 0,0067€ | 0,00000009 | 63105431.327794€ | -0,63% | -0,33% | -3,89% |
| 345 | Loopring (LRC) | 0,0418€ | 0,00000055 | 57128762.439670€ | -0,31% | -1,81% | -4,54% |
| 351 | Status (SNT) | 0,0118€ | 0,00000015 | 56727544.707239€ | -0,13% | -1,01% | -6,63% |
| 363 | Ankr (ANKR) | 0,0054€ | 0,00000007 | 53822142.073377€ | -0,67% | -0,67% | -7,34% |
| 382 | Enjin Coin (ENJ) | 0,026€ | 0,00000034 | 50140519.078233€ | -1,57% | 1,50% | 3,31% |
| 384 | ICON (ICX) | 0,0457€ | 0,00000060 | 49734359.458145€ | -0,74% | -2,52% | -6,72% |
| 385 | Ardor (ARDR) | 0,0498€ | 0,00000065 | 49700063.871102€ | -0,20% | -0,28% | -4,21% |
| 400 | Ontology (ONT) | 0,0499€ | 0,00000065 | 46632667.347856€ | -0,29% | -1,48% | -10,36% |
| 401 | Binance USD (BUSD) | 0,8509€ | 0,00001113 | 46499173.757849€ | 0,02% | -0,05% | -0,19% |
| 404 | Storj (STORJ) | 0,1086€ | 0,00000142 | 45943837.865948€ | -0,46% | -1,20% | -7,63% |
| 415 | iExec RLC (RLC) | 0,5125€ | 0,00000671 | 44590470.125991€ | -0,62% | -2,24% | -8,23% |
| 419 | Band Protocol (BAND) | 0,2577€ | 0,00000337 | 44064530.070580€ | -0,50% | -3,09% | -9,85% |
| 431 | Ark (ARK) | 0,219€ | 0,00000287 | 42131599.454513€ | -0,17% | 0,31% | -9,94% |
| 433 | Power Ledger (POWR) | 0,074€ | 0,00000097 | 42069108.162801€ | -0,52% | -2,51% | -5,57% |
| 452 | IOStoken (IOST) | 0,0013€ | 0,00000002 | 39839857.275756€ | -0,73% | -1,81% | -7,40% |
| 466 | Civic (CVC) | 0,0372€ | 0,00000049 | 37240225.654312€ | -0,55% | -1,50% | -5,47% |
| 471 | Bancor (BNT) | 0,3378€ | 0,00000442 | 37040861.859233€ | -0,14% | -2,44% | -8,53% |
| 509 | Lisk (LSK) | 0,1478€ | 0,00000193 | 33458811.469658€ | -0,76% | -2,71% | -13,55% |
| 540 | Ontology Gas (ONG) | 0,0689€ | 0,00000090 | 30436039.133116€ | -0,81% | -1,53% | -9,59% |
| 547 | Steem (STEEM) | 0,0548€ | 0,00000072 | 29465625.064179€ | -0,73% | -1,69% | -8,33% |
| 564 | Metal (MTL) | 0,3135€ | 0,00000410 | 27945884.988969€ | -0,83% | -0,42% | -4,75% |
| 601 | QuarkChain (QKC) | 0,0035€ | 0,00000005 | 24886741.105349€ | -0,36% | -1,21% | -7,09% |
| 613 | Celer Network (CELR) | 0,0031€ | 0,00000004 | 24040128.777211€ | -0,91% | -3,23% | -11,19% |
| 751 | Dent (DENT) | 0,0002€ | 0,00000000 | 16210102.894574€ | -1,04% | -2,66% | -10,76% |
| 756 | PIVX (PIVX) | 0,1608€ | 0,00000210 | 16075224.330163€ | -2,10% | 5,10% | 29,69% |
| 806 | Syscoin (SYS) | 0,0168€ | 0,00000022 | 14280173.617029€ | -0,65% | -1,28% | -2,59% |
| 839 | Bitcoin Diamond (BCD) | 0,0707€ | 0,00000093 | 13191539.127128€ | 0,00% | -0,46% | -46,14% |
| 887 | Wanchain (WAN) | 0,0599€ | 0,00000078 | 11898493.495265€ | -0,11% | -1,59% | -3,70% |
| 902 | AdEx (ADX) | 0,0781€ | 0,00000102 | 11544272.208653€ | -0,72% | -3,00% | -1,87% |
| 947 | district0x (DNT) | 0,0103€ | 0,00000013 | 10291711.544217€ | -0,01% | -1,49% | -5,31% |
| 1030 | Bitcoin Gold (BTG) | 0,475€ | 0,00000622 | 8319608.725238€ | -27,12% | -71,19% | -43,46% |
| 1060 | Bluzelle (BLZ) | 0,0165€ | 0,00000022 | 7746696.154390€ | 13,04% | 21,63% | 9,39% |
| 1105 | Augur (REP) | 0,6366€ | 0,00000833 | 7002477.623585€ | 0,06% | 2,78% | -8,09% |
| 1150 | NEM (XEM) | 0,0007€ | 0,00000001 | 6306910.932500€ | -0,18% | 1,96% | -12,09% |
| 1170 | Bytecoin (BCN) | 0€ | 0,00000000 | 5887560.194496€ | 0,00% | 4,13% | 15,08% |
| 1180 | Contentos (COS) | 0,0011€ | 0,00000001 | 5734970.765218€ | -0,56% | -1,29% | -0,44% |
| 1209 | Populous (PPT) | 0,0994€ | 0,00000130 | 5294118.596695€ | 0,02% | 15,82% | 2,46% |
| 1259 | Ren (REN) | 0,0048€ | 0,00000006 | 4728163.005227€ | 0,41% | -0,74% | -2,96% |
| 1318 | Komodo (KMD) | 0,0307€ | 0,00000040 | 4177249.397390€ | -2,41% | 41,87% | -2,05% |
| 1362 | Loom Network (LOOM) | 0,003€ | 0,00000004 | 3710999.785808€ | -0,17% | -1,19% | -5,99% |
| 1384 | Beam (BEAM) | 0,0232€ | 0,00000030 | 3500594.786964€ | 1,26% | -5,98% | -13,70% |
| 1455 | Aeternity (AE) | 0,0078€ | 0,00000010 | 3013239.027311€ | -2,85% | 31,47% | 40,85% |
| 1478 | BitShares (BTS) | 0,001€ | 0,00000001 | 2897213.913785€ | -0,07% | 0,06% | -2,75% |
| 1615 | AirSwap (AST) | 0,0125€ | 0,00000016 | 2177179.607969€ | 0,00% | -3,85% | -10,86% |
| 2037 | Selfkey (KEY) | 0,0001€ | 0,00000000 | 854160.379381€ | 0,05% | -4,44% | -13,62% |
| 2226 | SALT (SALT) | 0,0049€ | 0,00000006 | 591862.325821€ | 0,00% | 0,30% | -4,40% |
| 2240 | GoChain (GO) | 0,0004€ | 0,00000001 | 575263.522333€ | -0,02% | 6,25% | -47,14% |
| 2344 | CloakCoin (CLOAK) | 0,0745€ | 0,00000098 | 453442.919244€ | 0,00% | 0,00% | -8,09% |
| 2383 | Groestlcoin (GRS) | 0,0047€ | 0,00000006 | 416919.703196€ | -0,05% | -6,75% | -90,19% |
| 2419 | Nuls (NULS) | 0,0034€ | 0,00000004 | 388134.085650€ | -24,38% | 3,60% | -28,07% |
| 2804 | Gifto (GTO) | 0,0001€ | 0,00000000 | 162992.364675€ | 0,00% | -4,41% | 36,11% |
| 2829 | Mithril (MITH) | 0,0002€ | 0,00000000 | 151319.772225€ | -4,95% | -1,64% | 18,42% |
| 3150 | Perlin (PERL) | 0,0001€ | 0,00000000 | 59142.922872€ | 0,00% | 0,92% | -18,38% |
| 3890 | Stratis (STRAT) | 0,0171€ | 0,00000022 | 0€ | -0,45% | -2,39% | -6,80% |
| 4039 | EOS (EOS) | 0,092€ | 0,00000120 | 0€ | -0,42% | -2,05% | -36,20% |
| 4484 | NAV Coin (NAV) | 0,0349€ | 0,00000046 | 0€ | 0,01% | -0,17% | -6,78% |
| 4503 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 4511 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 4516 | THETA (THETA) | 4,6461€ | 0,00010645 | 4646126300.180500€ | -0,17% | 0,00% | 26,40% |
| 4520 | Bitcoin BEP2 (BTCB) | 61220,1561€ | 0,99954308 | 3501613915.165700€ | 0,09% | 0,00% | -2,56% |
| 4522 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 4527 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 4536 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 4555 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 4557 | Matic Network (MATIC) | 0,1031€ | 0,00000267 | 510485209.185410€ | -1,38% | 0,00% | 165,12% |
| 4561 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 4565 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 4592 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 4595 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 4596 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 4597 | Elrond (ERD) | 0,0159€ | 0,00000182 | 213142542.244560€ | 0,47% | 0,00% | -1,68% |
| 4605 | Blox (CDT) | 0,1617€ | 0,00000298 | 161698688.918150€ | 3,81% | 0,00% | 34,67% |
| 4608 | GXShares (GXS) | 2,5544€ | 0,00032136 | 153261266€ | -0,80% | 0,00% | -21,67% |
| 4619 | TomoChain (TOMO) | 1,2497€ | 0,00003829 | 121011589.748510€ | -0,45% | 0,00% | -26,69% |
| 4639 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 4654 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 4659 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 4665 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 4680 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 4686 | Streamr DATAcoin (DATA) | 0,0704€ | 0,00000850 | 47643457.029034€ | -1,27% | 0,00% | 58,30% |
| 4690 | SONM (SNM) | 0,1277€ | 0,00000462 | 45930686.321693€ | 0,25% | 0,00% | -22,71% |
| 4696 | Tierion (TNT) | 0,1023€ | 0,00000261 | 43852269.944193€ | -3,66% | 0,00% | -14,15% |
| 4697 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 4706 | CoinDash (CDT) | 0,0612€ | 0,00000660 | 40153020€ | 0,11% | 0,00% | -19,33% |
| 4707 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 4714 | Eidoo (EDO) | 0,6626€ | 0,00007976 | 37992289.388449€ | -0,02% | 0,00% | 15,74% |
| 4719 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 4724 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 4740 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 4757 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
| 4768 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 4782 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 4787 | Iconomi (ICN) | 0,1933€ | 0,00002207 | 19118485.918389€ | 0,00% | 0,00% | 1,81% |
| 4808 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 4815 | INS Ecosystem (INS) | 0,4879€ | 0,00008587 | 14783405€ | 0,53% | 0,00% | 14,43% |
| 4820 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 4844 | Republic Protocol (REN) | 0,0182€ | 0,00000550 | 11442888€ | 0,34% | 0,00% | -4,95% |
| 4862 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 4881 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
| 4978 | Tael (WABI) | 0,0559€ | 0,00000287 | 5101681.090953€ | -0,02% | 0,00% | -17,07% |
| 4993 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5022 | Quantstamp (QSP) | 0,0057€ | 0,00000009 | 4045364.555705€ | 1,70% | 0,00% | 27,67% |
| 5025 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5047 | POA Network (POA) | 0,0157€ | 0,00000213 | 3465058.011782€ | -0,04% | 0,00% | 4,08% |
| 5048 | POA (POA) | 0,0117€ | 0,00000043 | 3453532.390057€ | 1,37% | 0,00% | 1,95% |
| 5049 | Modum (MOD) | 0,1613€ | 0,00002982 | 3430561.869299€ | 0,00% | 0,00% | 5,52% |
| 5059 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5061 | QLINK (QLC) | 0,0054€ | 0,00000021 | 3264749.875594€ | -0,32% | 0,00% | 48,86% |
| 5079 | Waltonchain (WTC) | 0,033€ | 0,00000036 | 2967660.212920€ | 0,00% | 0,00% | 0,00% |
| 5141 | Ethos (ETHOS) | 0,0226€ | 0,00000340 | 2208418.672312€ | 0,14% | 0,00% | -13,33% |
| 5324 | CyberMiles (CMT) | 0,0015€ | 0,00000005 | 1162080.646820€ | 0,00% | 0,00% | 0,00% |
| 5384 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5391 | Dock (DOCK) | 0,0011€ | 0,00000001 | 936703.188161€ | 0,00% | 0,00% | 0,00% |
| 5444 | Binance GBP Stable Coin (BGBP) | 1,1526€ | 0,00003770 | 806830.918666€ | -0,16% | 0,00% | -1,63% |
| 5645 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 5704 | Genesis Vision (GVT) | 0,0839€ | 0,00000312 | 371476.325696€ | 0,00% | 0,00% | -0,01% |
| 5715 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 5857 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 5900 | Monetha (MTH) | 0,0007€ | 0,00000001 | 240584.112868€ | 0,00% | 0,00% | 0,04% |
| 6117 | Time New Bank (TNB) | 0€ | 0,00000000 | 160982.312888€ | 0,00% | 0,00% | 0,05% |
| 6149 | SingularDTV (SNGLS) | 0,0003€ | 0,00000000 | 153346.237215€ | -0,18% | 0,00% | -21,45% |
| 6167 | WePower (WPR) | 0,0002€ | 0,00000001 | 149700.378352€ | -0,02% | 0,00% | -33,30% |
| 6345 | WaBi (WABI) | 0,0011€ | 0,00000004 | 107729.843118€ | 0,08% | 0,00% | -35,32% |
| 6374 | Substratum (SUB) | 0,0002€ | 0,00000001 | 102580.857716€ | -33,34% | 0,00% | -18,10% |
| 6380 | OAX (OAX) | 0,0011€ | 0,00000001 | 102026.003229€ | 0,00% | 0,00% | -65,97% |
| 6479 | ChatCoin (CHAT) | 0,0001€ | 0,00000000 | 86399.168618€ | 0,32% | 0,00% | 2,28% |
| 6504 | HyperCash (HC) | 0,0018€ | 0,00000002 | 82098.628100€ | 0,00% | 0,00% | -4,22% |
| 6619 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 6728 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 6741 | Po.et (POE) | 0€ | 0,00000000 | 51103.568794€ | 0,14% | 0,00% | 49,01% |
| 6997 | YOYOW (YOYOW) | 0,0001€ | 0,00000000 | 32359.176851€ | 0,00% | 0,00% | -55,91% |
| 7166 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7844 | Neblio (NEBL) | 0,0002€ | 0,00000000 | 3470.940914€ | 0,00% | 0,00% | -35,47% |
| 8150 | Aeron (ARN) | 0€ | 0,00000000 | 99.915582€ | 0,06% | 0,00% | 0,16% |
| 8342 | SingularityNET (AGI) | 0,087€ | 0,00000114 | 0€ | -0,66% | -1,27% | -14,12% |
| 8546 | Aion (AION) | 0,0002€ | 0,00000000 | 0€ | 0,00% | -0,06% | -3,08% |
| 9056 | BitTorrent (BTT) | 0,0004€ | 0,00000001 | 0€ | 0,00% | 0,00% | 9,57% |
| 9125 | Polymath Network (POLY) | 0,0287€ | 0,00000035 | 0€ | -5,74% | 0,00% | -47,33% |
| 11645 | Nebulas (NAS) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -11,76% |
| 12502 | Raiden Network Token (RDN) | 0,002€ | 0,00000002 | 0€ | 0,01% | 0,00% | -5,05% |
| 13017 | Moeda Loyalty Points (MDA) | 0,0031€ | 0,00000004 | 0€ | 0,00% | 0,00% | -72,36% |
| 14243 | Etherparty (FUEL) | 0,0002€ | 0,00000000 | 0€ | 0,02% | 0,00% | 28,36% |
| 14467 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14492 | Everex (EVX) | 0,0027€ | 0,00000003 | 0€ | -0,27% | 0,00% | -26,72% |
| 14973 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 15357 | Skycoin (SKY) | 0,0178€ | 0,00000031 | 0€ | -0,20% | 0,00% | -16,12% |
| 15442 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15479 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 17096 | Bread (BRD) | 0,0005€ | 0,00000001 | 0€ | 210,66% | 0,00% | 34,03% |
| 17307 | Agrello (DLT) | 0,0006€ | 0,00000001 | 0€ | -0,38% | 0,00% | 13,54% |
| 18738 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18902 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18910 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 19464 | GXChain (GXS) | 0,2932€ | 0,00001115 | 0€ | 0,00% | 0,00% | -0,36% |
| 19538 | VIBE (VIBE) | 0,001€ | 0,00000004 | 0€ | 18,14% | 0,00% | -17,19% |
| 19802 | AppCoins (APPC) | 0,0013€ | 0,00000005 | 0€ | -5,69% | 0,00% | -43,76% |
| 30530 | Insolar (INS) | 0,0001€ | 0,00000000 | 0€ | -0,15% | 0,00% | -87,90% |
| 31022 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 31064 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 31067 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |