Binance
www.binance.comPrésentation de la plateforme d'échange Binance
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Binance ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76643,4023€ | 1,00000000 | 1529860712554.100000€ | 0,06% | -2,53% | -2,01% |
| 2 | Ethereum (ETH) | 2713,7879€ | 0,03553492 | 327541102710.810000€ | -0,02% | -5,26% | 1,32% |
| 3 | Tether (USDT) | 0,8509€ | 0,00001114 | 158328571944.690000€ | 0,00% | 0,01% | -0,03% |
| 6 | USD//Coin (USDC) | 0,8507€ | 0,00001114 | 66649066334.230000€ | -0,01% | -0,01% | -0,01% |
| 8 | TRON (TRX) | 0,2389€ | 0,00000313 | 22620342886.015000€ | -0,36% | 1,26% | -0,81% |
| 10 | Cardano (ADA) | 0,3515€ | 0,00000460 | 12623120998.405000€ | -0,34% | -10,79% | -6,73% |
| 11 | Bitcoin Cash (BCH) | 475,1874€ | 0,00622221 | 9487306702.094300€ | -0,21% | -2,13% | -2,77% |
| 13 | ChainLink (LINK) | 11,5409€ | 0,00015112 | 8042281566.055000€ | 0,15% | -5,05% | -5,16% |
| 15 | Stellar (XLM) | 0,2048€ | 0,00000268 | 6623691873.569700€ | -0,06% | -4,09% | -4,32% |
| 16 | Monero (XMR) | 345,3064€ | 0,00452152 | 6369779131.250100€ | -0,08% | 1,46% | 0,47% |
| 17 | Zcash (ZEC) | 382,9022€ | 0,00501380 | 6292045445.124100€ | 1,27% | 3,47% | 24,62% |
| 19 | Litecoin (LTC) | 69,3042€ | 0,00090748 | 5309907546.230300€ | 0,32% | -4,02% | -2,43% |
| 33 | Aave (LEND) | 163,199€ | 0,00213696 | 2493406695.542700€ | 0,16% | -4,22% | -0,16% |
| 40 | Ethereum Classic (ETC) | 11,1045€ | 0,00014540 | 1717610769.382100€ | 0,02% | -5,40% | -5,14% |
| 59 | Cosmos (ATOM) | 1,8613€ | 0,00002437 | 897438212.654590€ | 0,36% | -4,18% | -6,01% |
| 62 | VeChain (VEN) | 0,01€ | 0,00000013 | 856043453.489840€ | 0,16% | -6,05% | -11,33% |
| 79 | Dash (DASH) | 40,6628€ | 0,00053245 | 508852445.727130€ | -0,92% | -1,63% | -2,78% |
| 87 | Tezos (Pre-Launch) (XTZ) | 0,4252€ | 0,00000557 | 454253597.805260€ | -0,79% | 0,32% | 0,14% |
| 92 | TrueUSD (TUSD) | 0,8488€ | 0,00001111 | 419746636.477840€ | -0,01% | 0,01% | -0,04% |
| 102 | IOTA (MIOTA) | 0,0857€ | 0,00000112 | 358815641.577010€ | 0,06% | -5,60% | -0,40% |
| 107 | Basic Attention Token (BAT) | 0,228€ | 0,00000299 | 341007470.126280€ | 0,33% | -1,52% | 1,10% |
| 108 | Bitcoin SV (BCHSV) | 17,0722€ | 0,00022355 | 340751014.293520€ | -0,12% | -1,91% | -3,45% |
| 116 | Decred (DCR) | 17,5966€ | 0,00023041 | 302089835.226790€ | 0,11% | -4,28% | -5,46% |
| 127 | Chiliz (CHZ) | 0,0278€ | 0,00000036 | 282047333.965410€ | -1,52% | -1,06% | 7,96% |
| 136 | Decentraland (MANA) | 0,1251€ | 0,00000164 | 246469401.991870€ | 0,37% | -5,37% | -6,99% |
| 137 | NEO (NEO) | 3,493€ | 0,00004574 | 246395514.940200€ | 0,35% | -3,74% | -2,37% |
| 153 | Golem (GNT) | 0,1871€ | 0,00000245 | 187146131.416580€ | 0,11% | 0,29% | -2,94% |
| 182 | Qtum (QTUM) | 1,2164€ | 0,00001593 | 128840499.543890€ | 0,39% | -3,89% | -5,04% |
| 184 | Theta Fuel (TFUEL) | 0,0177€ | 0,00000023 | 126878453.693640€ | -0,12% | -3,91% | -2,86% |
| 190 | Gas (GAS) | 1,7664€ | 0,00002313 | 114801396.170140€ | 0,33% | -3,13% | -4,68% |
| 200 | Ravencoin (RVN) | 0,0065€ | 0,00000009 | 103437044.837510€ | 0,25% | -4,34% | -3,91% |
| 241 | 0x (ZRX) | 0,1191€ | 0,00000156 | 101026826.679510€ | -0,12% | -2,96% | -6,98% |
| 250 | Kava (KAVA) | 0,0874€ | 0,00000114 | 94654227.446173€ | -0,10% | -7,15% | -12,05% |
| 267 | Zilliqa (ZIL) | 0,0045€ | 0,00000006 | 88291385.182047€ | 0,07% | -5,65% | -2,10% |
| 272 | Verge (XVG) | 0,0052€ | 0,00000007 | 86629485.435984€ | 0,40% | -2,84% | -0,77% |
| 276 | Nano (NANO) | 0,6318€ | 0,00000827 | 84183565.043333€ | 2,69% | -2,44% | -11,39% |
| 293 | Holo (HOT) | 0,0004€ | 0,00000001 | 76254825.944021€ | 0,59% | -3,79% | -2,98% |
| 294 | Siacoin (SC) | 0,0014€ | 0,00000002 | 76253854.378679€ | 0,11% | -4,27% | -4,58% |
| 299 | Waves (WAVES) | 0,6251€ | 0,00000818 | 74742345.580861€ | 0,06% | -1,73% | 0,00% |
| 308 | Request (REQ) | 0,0907€ | 0,00000119 | 72278315.311327€ | 0,03% | -2,51% | -2,39% |
| 310 | Loopring (LRC) | 0,0525€ | 0,00000069 | 71866405.109694€ | -5,83% | 22,26% | 21,60% |
| 329 | IoTeX (IOTX) | 0,0069€ | 0,00000009 | 65525433.725993€ | 0,30% | -2,52% | -1,91% |
| 336 | Ankr (ANKR) | 0,0063€ | 0,00000008 | 63134822.123236€ | 0,28% | -4,95% | -4,95% |
| 342 | Status (SNT) | 0,0127€ | 0,00000017 | 61038088.543200€ | 0,11% | -2,92% | -4,94% |
| 344 | ICON (ICX) | 0,0555€ | 0,00000073 | 60023805.969626€ | 0,07% | -4,62% | -2,60% |
| 351 | aelf (ELF) | 0,0714€ | 0,00000093 | 58245889.638935€ | -0,05% | -2,82% | -5,40% |
| 362 | iExec RLC (RLC) | 0,6233€ | 0,00000816 | 54225475.064011€ | 0,70% | -1,37% | 0,22% |
| 370 | Ontology (ONT) | 0,0571€ | 0,00000075 | 52475065.039287€ | 0,32% | -5,46% | -4,86% |
| 373 | Band Protocol (BAND) | 0,3071€ | 0,00000402 | 51930930.350509€ | 0,29% | -4,31% | -13,79% |
| 374 | Enjin Coin (ENJ) | 0,0271€ | 0,00000036 | 51883324.351623€ | -0,08% | -7,64% | 0,78% |
| 385 | Storj (STORJ) | 0,117€ | 0,00000153 | 49497567.191043€ | 0,22% | -4,25% | -8,38% |
| 387 | Ardor (ARDR) | 0,0491€ | 0,00000064 | 49027275.345050€ | -0,18% | -1,95% | -2,68% |
| 394 | Binance USD (BUSD) | 0,8509€ | 0,00001114 | 46823777.348068€ | 0,07% | 0,01% | -0,13% |
| 397 | Ark (ARK) | 0,2422€ | 0,00000317 | 46605546.480594€ | 0,14% | -4,26% | -5,11% |
| 406 | IOStoken (IOST) | 0,0015€ | 0,00000002 | 44387083.521070€ | 0,32% | -3,72% | -5,62% |
| 411 | Bancor (BNT) | 0,3811€ | 0,00000499 | 43901654.565113€ | 0,30% | -3,94% | -5,17% |
| 429 | Power Ledger (POWR) | 0,0739€ | 0,00000097 | 41981252.222854€ | 0,15% | -3,68% | -4,94% |
| 445 | Civic (CVC) | 0,0396€ | 0,00000052 | 39563263.706352€ | -0,41% | -2,03% | -0,53% |
| 452 | Lisk (LSK) | 0,1713€ | 0,00000224 | 38619732.003876€ | -1,40% | -1,01% | -12,71% |
| 514 | Ontology Gas (ONG) | 0,0742€ | 0,00000097 | 32126811.058647€ | 0,21% | -2,80% | -5,23% |
| 517 | Steem (STEEM) | 0,0597€ | 0,00000078 | 31889852.425889€ | -0,34% | -4,54% | -7,16% |
| 524 | Metal (MTL) | 0,3538€ | 0,00000463 | 31014338.540140€ | 0,50% | -3,87% | 0,79% |
| 588 | Celer Network (CELR) | 0,0034€ | 0,00000004 | 26524870.744530€ | 0,21% | -7,63% | -3,05% |
| 599 | QuarkChain (QKC) | 0,0036€ | 0,00000005 | 25663415.069861€ | 0,38% | -2,88% | -3,07% |
| 683 | Dent (DENT) | 0,0002€ | 0,00000000 | 19868344.775269€ | 0,71% | -5,79% | 1,35% |
| 805 | Syscoin (SYS) | 0,0166€ | 0,00000022 | 14120776.517014€ | -0,26% | -6,62% | -7,62% |
| 827 | district0x (DNT) | 0,0134€ | 0,00000018 | 13398263.971215€ | 0,24% | 0,80% | -2,86% |
| 832 | Bitcoin Diamond (BCD) | 0,0711€ | 0,00000093 | 13254072.141910€ | -0,22% | -2,82% | -2,52% |
| 837 | PIVX (PIVX) | 0,133€ | 0,00000174 | 13161226.339463€ | 1,06% | -4,10% | -8,61% |
| 838 | AdEx (ADX) | 0,0889€ | 0,00000116 | 13153550.263454€ | -0,02% | -4,70% | 1,27% |
| 853 | Groestlcoin (GRS) | 0,1432€ | 0,00000187 | 12744281.844372€ | -0,70% | 8,96% | -11,34% |
| 884 | Wanchain (WAN) | 0,0591€ | 0,00000077 | 11736867.716629€ | 0,00% | -3,37% | -1,17% |
| 936 | Bitcoin Gold (BTG) | 0,6012€ | 0,00000787 | 10529171.777054€ | 2,45% | 21,06% | 67,80% |
| 955 | NEM (XEM) | 0,0011€ | 0,00000001 | 10028242.233120€ | 0,45% | -9,89% | -11,64% |
| 976 | Augur (REP) | 0,8692€ | 0,00001138 | 9560803.955631€ | 0,21% | -1,16% | -11,29% |
| 1138 | Bluzelle (BLZ) | 0,0143€ | 0,00000019 | 6638432.853787€ | 0,12% | -1,79% | 4,15% |
| 1181 | Contentos (COS) | 0,0012€ | 0,00000002 | 5987181.250729€ | 0,40% | -5,74% | -4,43% |
| 1218 | Ren (REN) | 0,0056€ | 0,00000007 | 5516645.638464€ | 0,00% | -12,83% | 5,01% |
| 1264 | Komodo (KMD) | 0,0356€ | 0,00000047 | 4840693.449591€ | 0,02% | 1,06% | 53,82% |
| 1304 | Beam (BEAM) | 0,0296€ | 0,00000039 | 4456052.189660€ | 1,95% | 9,12% | 2,10% |
| 1328 | Bytecoin (BCN) | 0€ | 0,00000000 | 4244921.823167€ | 0,00% | -8,89% | -7,23% |
| 1560 | BitShares (BTS) | 0,0009€ | 0,00000001 | 2624527.609375€ | -2,27% | -1,90% | 1,63% |
| 1563 | AirSwap (AST) | 0,015€ | 0,00000020 | 2608428.219060€ | 2,21% | 0,28% | -4,78% |
| 1758 | Aeternity (AE) | 0,0043€ | 0,00000006 | 1668830.647815€ | 0,21% | -1,97% | 1,69% |
| 1948 | Populous (PPT) | 0,0208€ | 0,00000027 | 1109315.780968€ | 0,00% | -5,94% | -36,14% |
| 1981 | Selfkey (KEY) | 0,0002€ | 0,00000000 | 1046040.580058€ | -0,40% | -6,12% | 24,29% |
| 1984 | GoChain (GO) | 0,0008€ | 0,00000001 | 1029204.121734€ | 1,31% | -0,25% | 4011,75% |
| 2043 | SALT (SALT) | 0,0077€ | 0,00000010 | 920092.764454€ | 0,00% | 4,40% | 18,13% |
| 2179 | Loom Network (LOOM) | 0,0005€ | 0,00000001 | 678335.779531€ | 0,01% | 0,03% | 0,01% |
| 2346 | Nuls (NULS) | 0,0042€ | 0,00000006 | 483017.035555€ | -0,16% | 1,29% | 26,27% |
| 2630 | CloakCoin (CLOAK) | 0,0436€ | 0,00000057 | 264819.829240€ | 0,00% | 0,00% | 0,00% |
| 2737 | Gifto (GTO) | 0,0001€ | 0,00000000 | 205316.185287€ | -0,22% | -1,54% | 31,45% |
| 2915 | Perlin (PERL) | 0,0003€ | 0,00000000 | 126176.876767€ | 0,00% | 25,85% | 72,88% |
| 2965 | Mithril (MITH) | 0,0001€ | 0,00000000 | 106285.261054€ | 0,20% | 16,21% | 69,68% |
| 3772 | Stratis (STRAT) | 0,0195€ | 0,00000026 | 0€ | 1,18% | -3,35% | -4,50% |
| 4007 | EOS (EOS) | 0,1535€ | 0,00000201 | 0€ | 0,23% | -3,07% | -5,82% |
| 4440 | SingularityNET (AGI) | 0,0874€ | 0,00000114 | 0€ | 0,59% | -8,34% | -7,42% |
| 4514 | NAV Coin (NAV) | 0,0422€ | 0,00000055 | 0€ | -0,47% | -2,36% | -0,60% |
| 4660 | Aion (AION) | 0,0003€ | 0,00000000 | 0€ | 0,01% | -40,39% | -34,97% |
| 5002 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5010 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5015 | THETA (THETA) | 4,6461€ | 0,00010645 | 4646126300.180500€ | -0,17% | 0,00% | 26,40% |
| 5019 | Bitcoin BEP2 (BTCB) | 61220,1561€ | 0,99954308 | 3501613915.165700€ | 0,09% | 0,00% | -2,56% |
| 5021 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5026 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5035 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5054 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5056 | Matic Network (MATIC) | 0,1031€ | 0,00000267 | 510485209.185410€ | -1,38% | 0,00% | 165,12% |
| 5060 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5064 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5091 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5094 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5095 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5096 | Elrond (ERD) | 0,0159€ | 0,00000182 | 213142542.244560€ | 0,47% | 0,00% | -1,68% |
| 5104 | Blox (CDT) | 0,1617€ | 0,00000298 | 161698688.918150€ | 3,81% | 0,00% | 34,67% |
| 5107 | GXShares (GXS) | 2,5544€ | 0,00032136 | 153261266€ | -0,80% | 0,00% | -21,67% |
| 5118 | TomoChain (TOMO) | 1,2497€ | 0,00003829 | 121011589.748510€ | -0,45% | 0,00% | -26,69% |
| 5139 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5154 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5159 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5165 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5180 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5186 | Streamr DATAcoin (DATA) | 0,0704€ | 0,00000850 | 47643457.029034€ | -1,27% | 0,00% | 58,30% |
| 5189 | SONM (SNM) | 0,1277€ | 0,00000462 | 45930686.321693€ | 0,25% | 0,00% | -22,71% |
| 5195 | Tierion (TNT) | 0,1023€ | 0,00000261 | 43852269.944193€ | -3,66% | 0,00% | -14,15% |
| 5196 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5205 | CoinDash (CDT) | 0,0612€ | 0,00000660 | 40153020€ | 0,11% | 0,00% | -19,33% |
| 5206 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5214 | Eidoo (EDO) | 0,6626€ | 0,00007976 | 37992289.388449€ | -0,02% | 0,00% | 15,74% |
| 5219 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5224 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5239 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 5256 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
| 5266 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5279 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5284 | Iconomi (ICN) | 0,1933€ | 0,00002207 | 19118485.918389€ | 0,00% | 0,00% | 1,81% |
| 5305 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5312 | INS Ecosystem (INS) | 0,4879€ | 0,00008587 | 14783405€ | 0,53% | 0,00% | 14,43% |
| 5317 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5341 | Republic Protocol (REN) | 0,0182€ | 0,00000550 | 11442888€ | 0,34% | 0,00% | -4,95% |
| 5359 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5378 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
| 5474 | Tael (WABI) | 0,0559€ | 0,00000287 | 5101681.090953€ | -0,02% | 0,00% | -17,07% |
| 5489 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5518 | Quantstamp (QSP) | 0,0057€ | 0,00000009 | 4045364.555705€ | 1,70% | 0,00% | 27,67% |
| 5521 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5541 | POA Network (POA) | 0,0157€ | 0,00000213 | 3465058.011782€ | -0,04% | 0,00% | 4,08% |
| 5542 | POA (POA) | 0,0117€ | 0,00000043 | 3453532.390057€ | 1,37% | 0,00% | 1,95% |
| 5543 | Modum (MOD) | 0,1613€ | 0,00002982 | 3430561.869299€ | 0,00% | 0,00% | 5,52% |
| 5553 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5555 | QLINK (QLC) | 0,0054€ | 0,00000021 | 3264749.875594€ | -0,32% | 0,00% | 48,86% |
| 5572 | Waltonchain (WTC) | 0,033€ | 0,00000036 | 2967660.212920€ | 0,00% | 0,00% | 0,00% |
| 5633 | Ethos (ETHOS) | 0,0226€ | 0,00000340 | 2208418.672312€ | 0,14% | 0,00% | -13,33% |
| 5815 | CyberMiles (CMT) | 0,0015€ | 0,00000005 | 1162080.646820€ | 0,00% | 0,00% | 0,00% |
| 5875 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5882 | Dock (DOCK) | 0,0011€ | 0,00000001 | 936703.188161€ | 0,00% | 0,00% | 0,00% |
| 5935 | Binance GBP Stable Coin (BGBP) | 1,1526€ | 0,00003770 | 806830.918666€ | -0,16% | 0,00% | -1,63% |
| 6136 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6193 | Genesis Vision (GVT) | 0,0839€ | 0,00000312 | 371476.325696€ | 0,00% | 0,00% | -0,01% |
| 6204 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6345 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6387 | Monetha (MTH) | 0,0007€ | 0,00000001 | 240584.112868€ | 0,00% | 0,00% | 0,04% |
| 6601 | Time New Bank (TNB) | 0€ | 0,00000000 | 160982.312888€ | 0,00% | 0,00% | 0,05% |
| 6632 | SingularDTV (SNGLS) | 0,0003€ | 0,00000000 | 153346.237215€ | -0,18% | 0,00% | -21,45% |
| 6650 | WePower (WPR) | 0,0002€ | 0,00000001 | 149700.378352€ | -0,02% | 0,00% | -33,30% |
| 6831 | WaBi (WABI) | 0,0011€ | 0,00000004 | 107729.843118€ | 0,08% | 0,00% | -35,32% |
| 6858 | Substratum (SUB) | 0,0002€ | 0,00000001 | 102580.857716€ | -33,34% | 0,00% | -18,10% |
| 6863 | OAX (OAX) | 0,0011€ | 0,00000001 | 102026.003229€ | 0,00% | 0,00% | -65,97% |
| 6960 | ChatCoin (CHAT) | 0,0001€ | 0,00000000 | 86399.168618€ | 0,32% | 0,00% | 2,28% |
| 6985 | HyperCash (HC) | 0,0018€ | 0,00000002 | 82098.628100€ | 0,00% | 0,00% | -4,22% |
| 7097 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7204 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7217 | Po.et (POE) | 0€ | 0,00000000 | 51103.568794€ | 0,14% | 0,00% | 49,01% |
| 7467 | YOYOW (YOYOW) | 0,0001€ | 0,00000000 | 32359.176851€ | 0,00% | 0,00% | -55,91% |
| 7632 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 8289 | Neblio (NEBL) | 0,0002€ | 0,00000000 | 3470.940914€ | 0,00% | 0,00% | -35,47% |
| 8588 | Aeron (ARN) | 0€ | 0,00000000 | 99.915582€ | 0,06% | 0,00% | 0,16% |
| 9494 | Polymath Network (POLY) | 0,0357€ | 0,00000044 | 0€ | 2,64% | 0,00% | -56,84% |
| 10093 | BitTorrent (BTT) | 0,0005€ | 0,00000001 | 0€ | -0,12% | 0,00% | -0,41% |
| 11253 | Nebulas (NAS) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -11,76% |
| 12146 | Raiden Network Token (RDN) | 0,002€ | 0,00000002 | 0€ | 0,01% | 0,00% | -5,05% |
| 12675 | Moeda Loyalty Points (MDA) | 0,0031€ | 0,00000004 | 0€ | 0,00% | 0,00% | -72,36% |
| 13929 | Etherparty (FUEL) | 0,0002€ | 0,00000000 | 0€ | 0,02% | 0,00% | 28,36% |
| 14157 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14184 | Everex (EVX) | 0,0027€ | 0,00000003 | 0€ | -0,27% | 0,00% | -26,72% |
| 14672 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 15061 | Skycoin (SKY) | 0,0178€ | 0,00000031 | 0€ | -0,20% | 0,00% | -16,12% |
| 15146 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15183 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 16802 | Bread (BRD) | 0,0005€ | 0,00000001 | 0€ | 210,66% | 0,00% | 34,03% |
| 17013 | Agrello (DLT) | 0,0006€ | 0,00000001 | 0€ | -0,38% | 0,00% | 13,54% |
| 18448 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18612 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18620 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 19176 | GXChain (GXS) | 0,2932€ | 0,00001115 | 0€ | 0,00% | 0,00% | -0,36% |
| 19250 | VIBE (VIBE) | 0,001€ | 0,00000004 | 0€ | 18,14% | 0,00% | -17,19% |
| 19516 | AppCoins (APPC) | 0,0013€ | 0,00000005 | 0€ | -5,69% | 0,00% | -43,76% |
| 30247 | Insolar (INS) | 0,0001€ | 0,00000000 | 0€ | -0,15% | 0,00% | -87,90% |
| 30739 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 30781 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 30784 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |