Envie de participer à l'élaboration de ce site et de voir votre lien d'affiliation apparaître ici ? Envoyez-nous votre texte :)
S'il est retenu et suffisamment élaboré, votre lien de parrainage sera affiché ici pendant 3 mois au minimum !

Gate.io

Présentation de la plateforme d'échange Gate.io

Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)

Quelles cryptos pouvez-vous acheter sur Gate.io ?

Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :

Classement Nom Prix Prix BTC Capitalisation Évolution (1h) Évolution (24h) Évolution (7j)
1 Bitcoin (BTC) 8048,3493€ 1,00000000 146219085638.260000€ 0,40% 1,14% 10,57%
2 Ethereum (ETH) 156,3557€ 0,01946797 17094112983.293000€ 2,05% 3,23% 20,96%
4 Bitcoin Cash (BCH) 332,9013€ 0,04144979 6068653760.292800€ 0,06% 8,99% 38,45%
5 Bitcoin SV (BCHSV) 240,5329€ 0,02994893 4383129579.193600€ -0,01% -9,66% 64,95%
6 Tether (USDT) 0,9002€ 0,00011209 4174595429.680400€ -0,13% -0,07% 0,11%
7 Litecoin (LTC) 54,8258€ 0,00682640 3502527322.563200€ 0,94% 3,27% 23,35%
8 EOS (EOS) 3,5148€ 0,00043763 3336277718.728700€ 1,07% 0,74% 29,50%
9 Binance Coin (BNB) 16,2752€ 0,00202644 2531388965.866500€ 0,50% 2,76% 20,80%
10 Stellar (XLM) 0,0569€ 0,00000709 1140628500.542900€ 0,05% 12,50% 31,79%
11 Monero (XMR) 63,5446€ 0,00791199 1106011751.761800€ 1,21% 7,01% 17,00%
12 TRON (TRX) 0,0159€ 0,00000197 1057689898.763000€ 0,49% 1,87% 19,97%
13 Cardano (ADA) 0,0407€ 0,00000507 1055839653.332000€ 0,20% 6,23% 22,43%
14 Ethereum Classic (ETC) 8,4715€ 0,00105479 985343284.213100€ 0,75% -5,33% 68,13%
15 Tezos (Pre-Launch) (XTZ) 1,3572€ 0,00016898 942138350.371120€ -0,14% 1,21% 14,43%
16 Dash (DASH) 100,9584€ 0,01257041 936301359.165260€ 1,17% -6,65% 82,36%
17 ChainLink (LINK) 2,4794€ 0,00030871 867784279.610220€ 0,70% 2,21% 20,68%
18 Cosmos (ATOM) 4,3128€ 0,00053699 822394957.560630€ 0,47% -1,71% 9,53%
19 UNUS SED LEO (LEO) 0,822€ 0,00010234 821554276.660950€ 0,17% 2,29% 5,42%
20 NEO (NEO) 10,6039€ 0,00132030 747987578.147770€ 0,53% 4,09% 21,13%
21 Huobi Token (HT) 2,9267€ 0,00036440 682569884.223030€ 0,62% 0,51% 2,99%
22 IOTA (MIOTA) 0,2218€ 0,00002762 616481032.712440€ -0,43% 5,06% 30,81%
25 Maker (MKR) 460,8104€ 0,05737585 455773753.743880€ 1,75% 0,91% 7,13%
26 Zcash (ZEC) 52,9364€ 0,00659115 454431540.270410€ 0,96% 11,07% 69,09%
27 Ontology (ONT) 0,6405€ 0,00007975 408235730.343170€ 0,95% 2,97% 23,81%
28 USD//Coin (USDC) 0,905€ 0,00011269 396473206.304460€ 0,04% 0,29% 0,49%
29 NEM (XEM) 0,036€ 0,00000449 324438018.325810€ 0,38% 2,58% 22,74%
30 VeChain (VEN) 0,0057€ 0,00000071 317550031.930590€ 0,86% 0,53% 17,70%
31 Basic Attention Token (BAT) 0,2041€ 0,00002542 290199642.554130€ 0,78% 0,88% 19,64%
32 Dogecoin (DOGE) 0,0022€ 0,00000028 276053851.794260€ 0,50% 5,52% 6,91%
35 Decred (DCR) 18,3317€ 0,00228249 197740651.923390€ -0,18% 0,77% 23,80%
36 Bitcoin Gold (BTG) 10,8337€ 0,00134891 189740508.779470€ 0,47% -2,47% 82,33%
37 Qtum (QTUM) 1,8771€ 0,00023372 180797987.309770€ 0,49% 5,62% 19,87%
38 Synthetix Network Token (SNX) 0,8962€ 0,00011159 142696071.108970€ 0,96% -1,05% 23,87%
39 Augur (REP) 12,8077€ 0,00159469 140884151.678300€ 1,15% -5,72% 46,96%
40 0x (ZRX) 0,2246€ 0,00002797 135869196.842130€ 1,12% 1,39% 21,47%
42 TrueUSD (TUSD) 0,9047€ 0,00011264 130511927.378430€ 0,01% 0,15% 0,40%
44 Bitcoin Diamond (BCD) 0,6109€ 0,00007607 113935597.135330€ 0,14% -0,15% 80,02%
46 OmiseGO (OMG) 0,7759€ 0,00009661 108821642.152550€ 0,93% 9,35% 28,72%
49 Nano (NANO) 0,6645€ 0,00008274 88545935.830862€ -0,90% 5,53% 17,97%
51 THETA (THETA) 0,096€ 0,00001195 83570744.133856€ 0,03% 1,33% 12,43%
52 Waves (WAVES) 0,8053€ 0,00010027 81259898.786624€ 0,45% 1,40% 5,91%
55 Bytom (BTM) 0,0785€ 0,00000977 78649008.160389€ 1,59% 2,28% 20,21%
56 Lisk (LSK) 0,6462€ 0,00008046 78519342.040680€ 0,48% -0,89% 16,16%
61 BitTorrent (BTT) 0,0003€ 0,00000004 72528212.876556€ 0,39% 1,96% 29,01%
63 Crypto.com (MCO) 4,5548€ 0,00056712 71937815.013198€ 0,50% 4,03% 13,76%
65 ICON (ICX) 0,1361€ 0,00001695 70287499.112953€ 0,79% -0,61% 26,16%
68 HyperCash (HC) 1,4271€ 0,00017769 63483539.989516€ 0,92% 6,98% 30,96%
71 Verge (XVG) 0,0036€ 0,00000045 58243502.068572€ 1,45% 0,77% 18,07%
74 DxChain Token (DX) 0,0011€ 0,00000014 55485814.083518€ 2,64% 4,44% 34,92%
78 Bytecoin (BCN) 0,0003€ 0,00000003 50107595.817196€ -0,20% 4,00% 11,27%
79 DigixDAO (DGD) 24,9349€ 0,00310466 49869759.583523€ 2,65% 15,16% 38,13%
80 BitShares (BTS) 0,0181€ 0,00000226 49786753.395887€ 0,87% 6,52% 26,73%
82 Zilliqa (ZIL) 0,0048€ 0,00000060 47577209.888371€ 0,48% 3,47% 15,82%
83 Aeternity (AE) 0,1532€ 0,00001907 45695225.534686€ 1,22% 2,73% 25,61%
84 Kyber Network (KNC) 0,2493€ 0,00003104 43344208.289162€ 2,29% 6,39% 38,25%
89 iExec RLC (RLC) 0,4755€ 0,00005921 38073783.385960€ 0,24% -6,03% 26,74%
94 Decentraland (MANA) 0,0342€ 0,00000426 35906268.256796€ -0,30% 3,74% 18,98%
96 Status (SNT) 0,0096€ 0,00000119 33189045.702103€ 0,36% 1,65% 16,39%
101 Grin (GRIN) 1,0051€ 0,00012515 31816164.891877€ 0,26% 6,04% 16,29%
102 aelf (ELF) 0,0584€ 0,00000727 31774040.339515€ 0,64% 9,00% 16,26%
103 Beam (BEAM) 0,5943€ 0,00007400 31699355.313625€ 2,06% 8,70% 20,83%
105 TomoChain (TOMO) 0,4378€ 0,00005451 30400571.405387€ 2,29% 0,39% 12,49%
107 Pundi X (PXS) 0,0001€ 0,00000002 29572404.544343€ 0,96% -1,82% 10,80%
108 Golem (GNT) 0,03€ 0,00000374 29432827.620005€ 0,95% -0,44% 18,84%
112 KickToken (KICK) 0,0001€ 0,00000001 26939298.353249€ -0,61% -1,91% 2,38%
114 GXChain (GXS) 0,4099€ 0,00005104 26643740.593412€ -0,08% 4,78% 18,51%
121 Ripio Credit Network (RCN) 0,0472€ 0,00000587 24026279.842621€ 1,52% 4,52% 17,49%
124 Aave (LEND) 0,0199€ 0,00000248 22491116.489345€ 0,53% -2,41% -1,59%
127 Loopring (LRC) 0,0228€ 0,00000283 21460052.482694€ 0,38% 2,22% 10,87%
128 Nebulas (NAS) 0,4051€ 0,00005044 21045423.542538€ 0,55% 4,24% 21,00%
129 IoTeX (IOTX) 0,0038€ 0,00000047 20346616.259467€ 0,33% -2,71% 15,89%
136 Gatechain Token (GT) 0,3875€ 0,00004825 18284216.209182€ 2,30% 1,00% 8,42%
140 FunFair (FUN) 0,0027€ 0,00000034 17912314.592098€ 0,84% 4,88% 7,57%
142 Tierion (TNT) 0,0416€ 0,00000518 17820571.564076€ 0,74% -0,36% 3,72%
147 Moeda Loyalty Points (MDA) 0,8764€ 0,00010912 17202082.778490€ -5,99% 8,37% 45,54%
148 QASH (QASH) 0,0489€ 0,00000609 17113608.372549€ 1,86% 3,03% 16,63%
152 Power Ledger (POWR) 0,0391€ 0,00000487 16725197.301505€ -0,96% 4,01% 17,56%
155 Fantom (FTM) 0,0091€ 0,00000113 16480241.115648€ 0,84% 6,25% -1,42%
170 Bancor (BNT) 0,2084€ 0,00002595 14412466.106816€ 1,89% 2,58% 6,55%
171 Storj (STORJ) 0,1061€ 0,00001321 14405057.736053€ 0,58% 5,38% 16,01%
177 Civic (CVC) 0,0194€ 0,00000242 12999044.812912€ 0,20% 1,99% 17,38%
182 Libra Credit (LBA) 0,0192€ 0,00000239 12274899.609928€ -1,41% -0,41% 6,93%
185 Arcblock (ABT) 0,1236€ 0,00001538 12176577.559905€ 0,68% -2,01% 20,04%
188 Celer Network (CELR) 0,0033€ 0,00000041 11836343.359744€ -0,61% 1,99% 9,18%
191 Gas (GAS) 1,1213€ 0,00013961 11357018.663406€ -0,03% 12,92% 30,11%
195 Credits (CS) 0,0589€ 0,00000733 10946609.772416€ 1,87% 1,10% 5,20%
197 MEDX (MEDX) 0,0031€ 0,00000039 10745299.392836€ 0,35% 0,54% 8,74%
286 Atlas Protocol (ATP) 0,0039€ 0,00000048 9984206.788499€ -0,13% -0,97% 3,60%
289 Dragonchain (DRGN) 0,0413€ 0,00000515 9857856.728225€ 1,47% -2,93% 16,45%
294 Streamr DATAcoin (DATA) 0,0141€ 0,00000175 9537812.662646€ 0,59% 1,73% 0,22%
299 BnkToTheFuture (BFT) 0,0126€ 0,00000156 9167197.675491€ 0,39% 4,96% 6,12%
303 Theta Fuel (TFUEL) 0,0024€ 0,00000029 9053315.330946€ 0,05% 3,20% 6,50%
312 Request (REQ) 0,011€ 0,00000137 8619435.597396€ 0,96% 7,58% 9,25%
316 GoWithMi (GMAT) 0,003€ 0,00000038 8283597.781090€ 0,56% 0,50% 2,53%
317 Everipedia (IQ) 0,0011€ 0,00000014 8247720.333856€ -0,16% -11,54% 7,02%
328 NKN (NKN) 0,0162€ 0,00000202 7557019.505935€ 0,95% -0,52% 5,00%
339 Monero Classic (XMC) 0,4063€ 0,00005059 7245677.521580€ 0,03% 29,54% 78,61%
347 OST (OST) 0,0098€ 0,00000122 6750270.651380€ 0,29% 3,40% 5,92%
353 QuarkChain (QKC) 0,0026€ 0,00000033 6474627.292524€ 1,57% -0,21% 3,74%
358 MediBloc (MED) 0,0026€ 0,00000032 6312840.931741€ 0,14% -15,10% 6,76%
372 Ruff (RUFF) 0,0059€ 0,00000074 5798096.562793€ 0,62% 8,71% 31,53%
374 Raiden Network Token (RDN) 0,1134€ 0,00001411 5735306.934772€ 2,21% 2,30% 8,94%
377 VIDY (VIDY) 0,001€ 0,00000012 5719080.290041€ 0,15% -2,39% 3,10%
386 Quantstamp (QSP) 0,0089€ 0,00000110 5471621.244116€ 0,70% 3,83% 8,27%
391 TenX (PAY) 0,0376€ 0,00000469 5406122.149002€ 0,58% 1,20% 8,35%
396 Contentos (COS) 0,0075€ 0,00000094 5251922.865309€ 0,50% 3,16% -2,26%
398 MovieBloc (MBL) 0,0014€ 0,00000017 5236952.764887€ -0,10% 3,58% 5,79%
401 Matrix AI Network (MAN) 0,026€ 0,00000324 5211776.539089€ 12,93% 1,57% 11,55%
403 TokenClub (TCT) 0,0107€ 0,00000134 5174440.766535€ 0,80% 7,71% 6,21%
415 Mithril (MITH) 0,0068€ 0,00000084 4872527.072639€ 1,59% 6,57% 13,67%
424 ARPA Chain (ARPA) 0,0077€ 0,00000096 4685799.082034€ 1,10% -0,27% -7,05%
435 Metronome (MET) 0,4381€ 0,00005455 4434467.219379€ 1,66% 20,77% 12,36%
447 Jibrel Network (JNT) 0,0243€ 0,00000302 4131379.575499€ 0,17% -8,42% 14,91%
449 SmartMesh (SMT) 0,0031€ 0,00000038 4127899.766433€ 0,40% -1,11% 3,30%
466 Measurable Data Token (MDT) 0,0069€ 0,00000086 3881303.282165€ 1,17% -3,83% -7,50%
468 Blox (CDT) 0,0057€ 0,00000071 3871537.215226€ 1,32% 3,82% 2,14%
470 Dock (DOCK) 0,0067€ 0,00000084 3814053.491678€ 0,12% 1,35% 1,86%
488 Bluzelle (BLZ) 0,0166€ 0,00000207 3568468.400006€ 0,89% 1,75% 4,32%
489 TE-FOOD (TFD) 0,0068€ 0,00000085 3566532.085222€ -2,86% -2,62% 21,00%
493 SALT (SALT) 0,0438€ 0,00000545 3514086.102999€ 1,16% -0,03% 0,23%
499 OAX (OAX) 0,046€ 0,00000573 3455005.775489€ 1,12% 4,48% -0,59%
509 district0x (DNT) 0,0055€ 0,00000068 3282004.151713€ 0,03% 5,97% 14,88%
527 Remme (REM) 0,0033€ 0,00000041 3085531.985516€ 0,71% -0,25% 0,23%
543 Endor Protocol (EDR) 0,0035€ 0,00000044 2912300.218827€ 2,34% 34,01% 117,41%
544 Game.com (GTC) 0,0038€ 0,00000048 2910135.670385€ 0,06% 0,34% 8,34%
555 Sentinel Protocol (UPP) 0,0084€ 0,00000105 2743796.406293€ -0,95% -4,09% -9,05%
557 QLINK (QLC) 0,0113€ 0,00000141 2714439.463246€ -0,40% -3,09% 4,81%
566 Refereum (RFR) 0,0006€ 0,00000007 2691353.887853€ 1,54% -0,20% 32,74%
573 Odyssey (OCN) 0,0004€ 0,00000005 2632495.317912€ 4,47% -1,55% 19,96%
587 Snetwork (SNET) 0,0137€ 0,00000170 2536703.426183€ 0,04% 6,87% 13,80%
593 Etherparty (FUEL) 0,0025€ 0,00000031 2495876.048274€ -2,75% -2,33% 3,43%
595 Edge (DADI) 0,0351€ 0,00000437 2489673.913480€ 5,49% 14,39% 7,11%
596 Mobius (MOBI) 0,0048€ 0,00000060 2487757.433302€ 0,05% 12,59% 14,43%
599 Aeron (ARN) 0,1222€ 0,00001522 2443305.262743€ 4,73% 11,06% 12,49%
604 Lympo (LYM) 0,0029€ 0,00000036 2396351.021482€ 0,24% 5,45% -6,92%
609 Skrumble Network (SKM) 0,0023€ 0,00000029 2347600.666443€ 7,28% 7,34% 22,84%
610 MediShares (MDS) 0,0032€ 0,00000039 2344898.087607€ 0,04% 1,71% 7,15%
615 DeepBrain Chain (DBC) 0,0007€ 0,00000009 2311271.673030€ 0,77% 0,37% 13,58%
625 Scry.info (DDD) 0,005€ 0,00000062 2206178.791333€ -0,52% -3,96% 6,10%
653 Machine Xchange Coin (MXC) 0,0014€ 0,00000017 1988332.429384€ -0,07% 0,37% 6,08%
656 Wings (WINGS) 0,0202€ 0,00000251 1963977.626587€ 0,38% 1,03% 4,71%
657 Lunyr (LUN) 0,8508€ 0,00010593 1954959.276318€ 0,92% 4,66% 4,17%
666 Switcheo (SWH) 0,0036€ 0,00000045 1886894.824788€ -8,66% -8,07% 35,64%
680 Insights Network (INSTAR) 0,0128€ 0,00000159 1852007.046526€ 0,55% 3,38% 8,63%
710 Bottos (BTO) 0,003€ 0,00000038 1664078.186098€ -0,18% -0,27% 2,53%
717 eosDAC (EOSDAC) 0,0025€ 0,00000031 1625156.338284€ 0,77% -8,44% 18,16%
721 Phantasma (SOUL) 0,0277€ 0,00000345 1615220.587778€ 1,16% -4,16% 1,30%
731 Hashgard (GARD) 0€ 0,00000000 1553691.612011€ 0,06% 3,57% -1,23%
741 Genaro Network (GNX) 0,0059€ 0,00000073 1518835.925992€ 0,98% 3,94% 6,81%
776 Brickblock (BBK) 0,0177€ 0,00000220 1329034.375008€ 1,91% -14,28% -15,24%
797 IHT Real Estate Protocol (IHT) 0,0013€ 0,00000016 1238405.030420€ 2,99% -4,05% 12,25%
815 ShipChain (SHIP) 0,0044€ 0,00000054 1141960.308307€ 1,85% 15,87% 20,54%
831 MEET.ONE (MEETONE) 0,0006€ 0,00000007 1078284.262359€ 2,49% 9,32% -0,44%
837 Loopring [NEO] (LRN) 0,0092€ 0,00000115 1045910.204184€ 0,03% -0,89% 5,47%
855 BonusCloud (BXC) 0,0003€ 0,00000004 993277.459068€ -0,24% 0,74% 1,70%
862 Delphy (DPY) 0,0154€ 0,00000192 959562.028401€ 0,04% 0,22% 5,86%
866 Primas (PST) 0,0181€ 0,00000225 952106.946832€ -0,39% 1,06% 0,37%
892 Ink (INK) 0,0019€ 0,00000024 876061.583963€ 0,15% -1,94% 4,52%
916 Medical Chain (MTN) 0,0025€ 0,00000032 784983.708924€ -1,29% -1,19% 7,27%
918 Open Platform (OPEN) 0,0007€ 0,00000009 775238.831001€ 0,40% -4,59% 10,04%
919 Education Ecosystem (LEDU) 0,0036€ 0,00000044 774590.593311€ 0,00% 0,14% 0,27%
930 Naka Bodhi Token (NBOT) 0,0124€ 0,00000154 741468.230967€ 0,11% 0,52% 5,21%
960 HashCoin (HSC) 0,0001€ 0,00000001 664177.878647€ 0,03% 0,18% 2,85%
985 Nebula AI (NBAI) 0,0005€ 0,00000006 596887.258828€ 1,85% 2,95% 18,70%
990 Zeepin (ZPT) 0,0012€ 0,00000015 586409.476208€ -0,13% -5,70% -11,65%
1014 FansTime (FTI) 0,0002€ 0,00000002 527750.514927€ 0,91% 1,17% -0,04%
1060 Trinity Network Credit (TNC) 0,0014€ 0,00000017 457502.218500€ 1,34% 6,71% 21,64%
1107 Zeusshield (ZSC) 0,0003€ 0,00000004 405612.548793€ 1,62% -3,36% 30,68%
1111 Stox (STX) 0,0075€ 0,00000094 401316.094563€ 0,13% -4,12% 2,44%
1164 DPRating (RATING) 0,0001€ 0,00000002 323812.561073€ 1,21% 0,63% 6,51%
1182 Qbao (QBT) 0,0045€ 0,00000056 296152.568741€ 0,29% -4,96% -4,86%
1184 RED (RED) 0,0023€ 0,00000028 294635.490915€ 1,39% 6,72% 45,79%
1195 Sentinel Chain (SENC) 0,0014€ 0,00000017 275854.218788€ 5,76% 5,80% 12,66%
1198 CoinFi (COFI) 0,0014€ 0,00000017 270928.774025€ 0,08% -7,23% 2,37%
1202 Electrify.Asia (ELEC) 0,0005€ 0,00000006 262580.843838€ 0,39% -15,34% 14,76%
1203 Gems (GEM) 0,0002€ 0,00000003 262000.228164€ -12,81% -12,08% 8,70%
1211 Energo (TSL) 0,0004€ 0,00000005 252159.519936€ 6,56% 6,57% 11,48%
1236 Bounty0x (BNTY) 0,001€ 0,00000012 232207.711714€ 0,04% 3,16% -12,97%
1237 FedoraCoin (TIPS) 0€ 0,00000000 231807.717940€ 1,90% -7,77% 20,70%
1380 TRAXIA (TMT) 0,0004€ 0,00000005 129373.980304€ 0,00% 0,38% 30,29%
1470 Atonomi (ATMI) 0,0002€ 0,00000002 83531.583884€ 0,00% 0,14% -20,18%
1785 Hurify (HUR) 0,0001€ 0,00000001 17321.293327€ 1,85% -16,69% 1,32%
2028 Super Zero (SERO) 0,0655€ 0,00000815 0€ 0,25% 3,91% 16,41%
2029 Filecoin [Futures] (FIL) 4,6733€ 0,00058188 0€ -0,81% 14,10% 28,87%
2035 Ontology Gas (ONG) 0,1036€ 0,00001290 0€ 0,70% 2,50% 12,50%
2040 DREP (DREP) 0,0027€ 0,00000033 0€ -2,27% -14,90% -2,17%
2053 VeThor Token (VTHO) 0,0006€ 0,00000007 0€ 2,54% 0,80% 17,82%
2077 PlayCoin (PLY) 0,0036€ 0,00000045 0€ -11,42% -8,34% 5,45%
2098 CNNS (CNNS) 0,0043€ 0,00000053 0€ -0,19% 1,17% 2,96%
2104 MixMarvel (MIX) 0,0023€ 0,00000029 0€ -0,92% -0,23% -6,58%
2123 D Community (DILI) 0,0003€ 0,00000004 0€ -0,01% -0,42% 25,71%
2139 HitChain (HIT) 0€ 0,00000001 0€ 0,81% 2,03% 10,62%
2145 BUMO (BU) 0,0065€ 0,00000081 0€ 1,90% 1,14% 10,25%
2154 BitcoinX (BCX) 0,0006€ 0,00000008 0€ -0,48% -19,59% 28,96%
2156 Super Bitcoin (SBTC) 1,249€ 0,00015551 0€ -3,44% 1,73% -1,09%
2173 SoPay (SOP) 0,0002€ 0,00000002 0€ 0,97% -9,87% 3,62%
2188 BlockCDN (BCDN) 0,0033€ 0,00000042 0€ 0,04% -0,29% 8,32%
2197 Krypton Galaxy Coin (KGC) 0,0005€ 0,00000006 0€ -0,53% 1,61% -1,33%
2207 GSENetwork (GSE) 0,0001€ 0,00000001 0€ 0,03% -3,81% -1,71%
2227 Bitcoin File (BIFI) 0,0009€ 0,00000012 0€ 0,31% -4,88% 5,77%
2259 LemoChain (LEMO) 0,0018€ 0,00000023 0€ -1,42% 7,83% 10,00%
2303 Lendroid Support Token (LST) 0,0004€ 0,00000005 0€ 1,85% 26,18% 0,65%
2310 Bitcoin God (GOD) 0,0812€ 0,00001011 0€ 0,04% -80,96% -45,40%
2401 Ripple (XRP) 0,2056€ 0,00003035 8901737179.245400€ 0,91% 0,00% 4,04%
2402 RaiBlocks (XRB) 7,6824€ 0,00085083 1023663697€ 0,27% 0,00% 6,42%
2405 Paxos Standard Token (PAX) 0,9048€ 0,00009654 214446319.497830€ 0,08% 0,00% -0,19%
2406 GXShares (GXS) 2,5544€ 0,00032136 153261266€ -0,80% 0,00% -21,67%
2409 Dai (DAI) 0,9183€ 0,00011909 93392759.700051€ 0,01% 0,00% 0,82%
2411 Hshare (HSR) 1,9132€ 0,00034572 83279676€ -0,48% 0,00% 8,45%
2413 Monaco (MCO) 4,1618€ 0,00073298 65730190€ 1,60% 0,00% -15,73%
2414 MCO (MCO) 3,7556€ 0,00068536 59314547€ 0,82% 0,00% 2,09%
2417 CoinDash (CDT) 0,0612€ 0,00000660 40153020€ 0,11% 0,00% -19,33%
2421 Simple Token (OST) 0,1261€ 0,00001825 36386699€ 0,94% 0,00% -21,69%
2426 Theta Token (THETA) 0,0405€ 0,00001345 28619187€ 1,95% 0,00% -30,02%
2438 Request Network (REQ) 0,0198€ 0,00000596 14424040€ -0,85% 0,00% -4,24%
2458 Trade Token (TIO) 0,0737€ 0,00001310 6630450€ 0,00% 0,00% 2,30%
2476 DADI (DADI) 0,0639€ 0,00000703 4770558.731016€ 0,71% 0,00% 17,41%
2479 ETHLend (LEND) 0,0041€ 0,00000048 4658239.415676€ 1,68% 0,00% -5,52%
2496 Synthetix Collateral Token (SNX) 0,0434€ 0,00001276 2912661€ -0,75% 0,00% -20,55%
2498 Havven (HAV) 0,0416€ 0,00001227 2788668€ -0,71% 0,00% -24,14%
2538 Bodhi (BOT) 0,0373€ 0,00000524 1491709.831815€ 1,30% 0,00% -13,86%
2542 KickCoin (KICK) 0,0009€ 0,00000009 1398457.546121€ -1,20% 0,00% -7,21%
2548 Bodhi [ETH] (BOE) 0,0886€ 0,00000938 1313563.688082€ -0,48% 0,00% 80,26%
2567 Centra (CTR) 0,014€ 0,00000216 951596€ 0,00% 0,00% 0,00%
3236 ONG (ONG) 0,2135€ 0,00006441 0€ 0,08% 0,00% -13,84%
3277 Bitcoin Cash SV [Futures] (BCHSV) 104,2796€ 0,02991248 0€ -3,22% 0,00% 39,54%
3437 LLToken (LLT) 0€ 0,00000000 0€ 0,00% 0,00% 0,00%