Gate.io
Présentation de la plateforme d'échange Gate.io
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Gate.io ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 2 | Bitcoin (BTC) | 38415,5361€ | 1,00000000 | 728382074982.390000€ | -0,20% | -1,59% | -2,10% |
| 3 | Ethereum (ETH) | 2701,8713€ | 0,07023240 | 323178337973.460000€ | -0,27% | -2,60% | -4,71% |
| 4 | Tether (USDT) | 0,8807€ | 0,00002289 | 69261817792.786000€ | -0,17% | -0,73% | -1,61% |
| 5 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 7 | USD//Coin (USDC) | 0,8798€ | 0,00002287 | 46314826865.554000€ | -0,24% | -0,75% | -1,59% |
| 9 | Cardano (ADA) | 0,943€ | 0,00002451 | 31697041189.124000€ | -0,06% | -2,53% | -10,40% |
| 14 | Dogecoin (DOGE) | 0,1296€ | 0,00000337 | 17198135024.444000€ | -0,51% | -2,16% | -8,14% |
| 23 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 24 | Litecoin (LTC) | 110,9761€ | 0,00288471 | 7730102071.000300€ | -0,46% | -2,92% | -9,95% |
| 25 | Cosmos (ATOM) | 26,7001€ | 0,00069404 | 7646118990.611100€ | -0,22% | 6,09% | -1,26% |
| 26 | ChainLink (LINK) | 14,8496€ | 0,00038600 | 6934909858.699400€ | -0,74% | -1,71% | -8,34% |
| 30 | TRON (TRX) | 0,058€ | 0,00000151 | 5903605419.136600€ | -0,09% | -1,13% | -6,72% |
| 31 | DREP (DREP) | 1,6493€ | 0,00003371 | 5659457295.781800€ | -2,55% | 0,00% | -32,59% |
| 34 | Bitcoin Cash (BCH) | 290,6678€ | 0,00755561 | 5518400784.101900€ | -0,18% | -2,41% | -4,54% |
| 35 | Decentraland (MANA) | 2,8994€ | 0,00007537 | 5312141140.949100€ | -0,40% | 0,12% | -0,52% |
| 37 | UNUS SED LEO (LEO) | 5,1649€ | 0,00013426 | 4927110593.290500€ | 0,15% | 0,89% | -10,22% |
| 38 | Stellar (XLM) | 0,1944€ | 0,00000505 | 4843235084.122100€ | -0,60% | 0,77% | -8,43% |
| 39 | THETA (THETA) | 4,6461€ | 0,00010645 | 4646126300.180500€ | -0,17% | 0,00% | 26,40% |
| 40 | Fantom (FTM) | 1,817€ | 0,00004723 | 4624199436.490900€ | 0,14% | -1,16% | -8,57% |
| 47 | Ethereum Classic (ETC) | 27,7683€ | 0,00072181 | 3693490020.062100€ | -0,26% | -3,72% | -12,38% |
| 49 | VeChain (VEN) | 0,0527€ | 0,00000137 | 3388696864.466800€ | 0,18% | -1,13% | -10,52% |
| 52 | Filecoin [Futures] (FIL) | 19,8276€ | 0,00051540 | 3237648031.096400€ | -0,83% | 2,87% | -6,66% |
| 53 | Tezos (Pre-Launch) (XTZ) | 3,454€ | 0,00008978 | 3033721843.880200€ | -1,67% | -4,42% | -13,95% |
| 55 | Monero (XMR) | 156,2723€ | 0,00406214 | 2825404200.226600€ | -0,38% | -2,53% | -4,29% |
| 60 | IOTA (MIOTA) | 0,7838€ | 0,00002037 | 2178608304.160200€ | -0,44% | -0,37% | -11,77% |
| 61 | EOS (EOS) | 2,2035€ | 0,00005728 | 2160936174.217100€ | -0,22% | -0,38% | -7,24% |
| 65 | Aave (LEND) | 147,2759€ | 0,00382829 | 1990584516.061500€ | -0,08% | -2,27% | -10,10% |
| 67 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 70 | BitTorrent (BTT) | 0,0019€ | 0,00000005 | 1838163549.932900€ | -0,65% | -3,12% | -11,73% |
| 73 | Maker (MKR) | 1821,6304€ | 0,04735144 | 1780882438.374200€ | -0,39% | -1,04% | -7,72% |
| 76 | Bitcoin SV (BCHSV) | 82,0869€ | 0,00213377 | 1558122269.258900€ | -0,09% | -3,30% | -8,69% |
| 77 | NEO (NEO) | 21,7796€ | 0,00056614 | 1536305789.923300€ | -0,39% | 1,68% | -1,39% |
| 79 | Zcash (ZEC) | 106,6102€ | 0,00277122 | 1467235424.906000€ | -0,26% | -2,30% | -5,39% |
| 85 | Huobi Token (HT) | 8,7522€ | 0,00022750 | 1364629562.868100€ | -0,16% | -0,76% | -2,21% |
| 87 | TrueUSD (TUSD) | 0,8794€ | 0,00002286 | 1311624558.727500€ | -0,20% | -0,81% | -1,66% |
| 94 | Loopring (LRC) | 0,8428€ | 0,00002191 | 1120320541.564000€ | 1,08% | -2,57% | -11,69% |
| 98 | Dash (DASH) | 102,6215€ | 0,00266754 | 1085962520.151000€ | -0,42% | 7,68% | 1,09% |
| 99 | Basic Attention Token (BAT) | 0,7204€ | 0,00001873 | 1077435729.850300€ | -0,36% | -3,43% | -12,68% |
| 101 | Waves (WAVES) | 9,5213€ | 0,00024750 | 1023670230.553000€ | -0,09% | 1,92% | -7,60% |
| 102 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 104 | Theta Fuel (TFUEL) | 0,191€ | 0,00000496 | 1012339146.142000€ | -1,26% | -4,47% | 4,03% |
| 112 | NEM (XEM) | 0,0995€ | 0,00000259 | 895212793.903490€ | -0,36% | -1,98% | -6,24% |
| 117 | Decred (DCR) | 59,6616€ | 0,00155084 | 821727770.649870€ | -0,25% | -0,96% | -1,24% |
| 120 | IoTeX (IOTX) | 0,0815€ | 0,00000212 | 777585396.631600€ | -0,24% | -5,79% | -15,97% |
| 129 | Qtum (QTUM) | 6,5728€ | 0,00017085 | 650788192.269290€ | -1,11% | -1,72% | -0,89% |
| 137 | Bancor (BNT) | 2,3239€ | 0,00006041 | 601869115.670650€ | -0,34% | -2,82% | -6,69% |
| 146 | Zilliqa (ZIL) | 0,0441€ | 0,00000115 | 547051934.639420€ | -0,05% | -1,55% | -12,02% |
| 151 | Bitcoin Gold (BTG) | 29,2087€ | 0,00075925 | 511559720.212910€ | -0,15% | -3,38% | -10,77% |
| 153 | ICON (ICX) | 0,7006€ | 0,00001821 | 507786323.747000€ | -0,62% | -3,39% | -8,10% |
| 155 | Synthetix Network Token (SNX) | 4,3083€ | 0,00011199 | 494777176.290000€ | -0,19% | -2,68% | -14,78% |
| 158 | 0x (ZRX) | 0,5731€ | 0,00001490 | 485682703.713360€ | -0,57% | 0,96% | -9,34% |
| 168 | Ontology (ONT) | 0,5063€ | 0,00001316 | 443109003.578300€ | -0,51% | -2,44% | -5,63% |
| 169 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 178 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 180 | Storj (STORJ) | 1,0187€ | 0,00002648 | 391068023.000470€ | -0,51% | -3,77% | -14,07% |
| 204 | Golem (GNT) | 0,3272€ | 0,00000850 | 327185074.566890€ | -0,31% | -2,33% | -8,74% |
| 219 | Celer Network (CELR) | 0,0444€ | 0,00000115 | 289377689.887150€ | -0,36% | -4,66% | -13,77% |
| 234 | Nano (NANO) | 1,9723€ | 0,00005127 | 262808500.646640€ | -0,07% | -4,24% | -7,38% |
| 244 | Power Ledger (POWR) | 0,5138€ | 0,00001336 | 238849074.086110€ | -0,15% | -2,25% | -2,22% |
| 253 | Request (REQ) | 0,2237€ | 0,00000581 | 223658178.419570€ | -0,27% | -2,46% | -11,91% |
| 256 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 262 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 264 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 269 | MediBloc (MED) | 0,0385€ | 0,00000100 | 206995945.513350€ | -0,44% | -3,65% | -6,92% |
| 270 | Lisk (LSK) | 1,5797€ | 0,00004106 | 203625239.939780€ | 0,04% | -4,01% | -9,80% |
| 282 | Ontology Gas (ONG) | 0,6964€ | 0,00001810 | 190193646.548470€ | -0,63% | -7,10% | 11,62% |
| 291 | Status (SNT) | 0,0514€ | 0,00000134 | 178427403.585930€ | -0,33% | -2,13% | -11,42% |
| 294 | Civic (CVC) | 0,2621€ | 0,00000681 | 175600854.235950€ | -0,50% | -3,84% | -9,56% |
| 296 | Phantasma (SOUL) | 1,6701€ | 0,00004341 | 174000306.912940€ | -0,21% | -3,32% | -7,80% |
| 300 | Verge (XVG) | 0,0103€ | 0,00000027 | 169429205.945340€ | 0,62% | -1,58% | -8,40% |
| 301 | aelf (ELF) | 0,3094€ | 0,00000804 | 168447126.722940€ | -0,08% | -2,68% | -10,31% |
| 311 | Blox (CDT) | 0,1617€ | 0,00000298 | 161698688.918150€ | 3,81% | 0,00% | 34,67% |
| 315 | VeThor Token (VTHO) | 0,0035€ | 0,00000009 | 160028537.535140€ | -0,45% | -3,38% | -13,21% |
| 326 | Bitcoin Diamond (BCD) | 0,8256€ | 0,00002146 | 153971292.122250€ | -0,23% | -4,19% | -10,96% |
| 329 | GXShares (GXS) | 2,5544€ | 0,00032136 | 153261266€ | -0,80% | 0,00% | -21,67% |
| 336 | iExec RLC (RLC) | 1,8415€ | 0,00004787 | 147450471.917980€ | -0,31% | -2,00% | -7,54% |
| 337 | NKN (NKN) | 0,2099€ | 0,00000546 | 146935240.462620€ | -0,87% | -4,07% | -13,58% |
| 350 | Augur (REP) | 12,6986€ | 0,00033009 | 139684371.563880€ | 0,31% | -2,16% | -6,22% |
| 399 | GXChain (GXS) | 1,4666€ | 0,00003812 | 109996798.110940€ | -0,37% | -2,62% | -11,16% |
| 413 | ARPA Chain (ARPA) | 0,0791€ | 0,00000206 | 98263096.753914€ | -0,25% | -4,84% | 2,59% |
| 417 | QuarkChain (QKC) | 0,0151€ | 0,00000039 | 96775757.762510€ | -0,36% | -1,98% | -6,38% |
| 423 | TomoChain (TOMO) | 1,0567€ | 0,00002747 | 94835726.952320€ | -0,61% | -5,55% | -11,99% |
| 427 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 454 | Everipedia (IQ) | 0,0084€ | 0,00000022 | 83825941.239612€ | -0,09% | -2,21% | -9,11% |
| 456 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 472 | MovieBloc (MBL) | 0,0057€ | 0,00000015 | 76772445.563339€ | -0,73% | -0,80% | -7,13% |
| 502 | Bluzelle (BLZ) | 0,2153€ | 0,00000560 | 69966706.560103€ | 1,37% | 3,25% | 22,73% |
| 519 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 522 | BitShares (BTS) | 0,0217€ | 0,00000057 | 65101879.932462€ | -0,50% | -3,38% | -10,82% |
| 550 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 551 | Contentos (COS) | 0,0148€ | 0,00000038 | 58977510.460183€ | -0,19% | -1,80% | -13,76% |
| 588 | Sentinel Protocol (UPP) | 0,1079€ | 0,00000280 | 49592951.531554€ | -0,91% | -4,22% | -9,25% |
| 589 | Gas (GAS) | 4,8865€ | 0,00012702 | 49491946.505267€ | -0,39% | -0,21% | -1,29% |
| 595 | MixMarvel (MIX) | 0,0104€ | 0,00000027 | 48954610.178425€ | -0,51% | -1,89% | -10,95% |
| 606 | Streamr DATAcoin (DATA) | 0,0704€ | 0,00000850 | 47643457.029034€ | -1,27% | 0,00% | 58,30% |
| 619 | Measurable Data Token (MDT) | 0,0682€ | 0,00000177 | 46091489.058691€ | -2,30% | 14,88% | 11,50% |
| 630 | Metronome (MET) | 3,2773€ | 0,00008519 | 44882696.403473€ | -0,29% | -1,61% | -4,92% |
| 632 | district0x (DNT) | 0,0743€ | 0,00000193 | 44602183.281246€ | -0,31% | -2,44% | -11,06% |
| 637 | Tierion (TNT) | 0,1023€ | 0,00000261 | 43852269.944193€ | -3,66% | 0,00% | -14,15% |
| 639 | Quantstamp (QSP) | 0,0614€ | 0,00000160 | 43806348.284588€ | -0,59% | -2,85% | -6,11% |
| 641 | Refereum (RFR) | 0,0087€ | 0,00000023 | 43666186.489903€ | -0,13% | -2,55% | -11,45% |
| 662 | CoinDash (CDT) | 0,0612€ | 0,00000660 | 40153020€ | 0,11% | 0,00% | -19,33% |
| 672 | Gatechain Token (GT) | 0,4923€ | 0,00005288 | 38638388.331283€ | -0,62% | 0,00% | 2,72% |
| 679 | DigixDAO (DGD) | 492,0101€ | 0,01278930 | 37728809.327894€ | -0,23% | -7,39% | -13,32% |
| 680 | Bytom (BTM) | 0,023€ | 0,00000060 | 37716411.408502€ | -0,12% | -2,50% | -12,58% |
| 689 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 697 | Mithril (MITH) | 0,0358€ | 0,00000093 | 35795907.003651€ | 2,43% | 2,17% | -6,69% |
| 705 | Beam (BEAM) | 0,3251€ | 0,00000845 | 35100093.980420€ | 0,11% | -1,87% | -4,70% |
| 735 | Aeternity (AE) | 0,0873€ | 0,00000227 | 30653167.765791€ | -0,08% | -1,81% | -6,41% |
| 742 | Bytecoin (BCN) | 0,0002€ | 0,00000000 | 29726354.858750€ | 0,07% | -2,32% | -9,31% |
| 748 | Dock (DOCK) | 0,0391€ | 0,00000102 | 29154751.629408€ | -0,24% | -3,89% | -11,41% |
| 753 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 782 | Machine Xchange Coin (MXC) | 0,0104€ | 0,00000130 | 26807737.896207€ | 0,05% | 0,00% | 66,72% |
| 819 | Dragonchain (DRGN) | 0,0655€ | 0,00000170 | 24296434.265022€ | -1,02% | 1,19% | -14,12% |
| 823 | QASH (QASH) | 0,0689€ | 0,00000179 | 24104470.113748€ | -0,15% | 6,97% | 0,98% |
| 851 | Super Zero (SERO) | 0,0824€ | 0,00000953 | 22185895.974612€ | 0,35% | 0,00% | 2,91% |
| 882 | Switcheo (SWH) | 0,0122€ | 0,00000032 | 20147948.111305€ | -0,07% | -0,03% | -13,99% |
| 888 | DxChain Token (DX) | 0,0004€ | 0,00000001 | 19877951.178742€ | -0,41% | 0,33% | -5,90% |
| 946 | TokenClub (TCT) | 0,0196€ | 0,00000051 | 16065619.829954€ | -0,33% | -2,04% | -9,84% |
| 948 | Arcblock (ABT) | 0,1626€ | 0,00000423 | 16029140.466115€ | 0,80% | -2,67% | -4,88% |
| 976 | HyperCash (HC) | 0,325€ | 0,00000845 | 14650256.698575€ | -0,18% | -2,25% | -2,41% |
| 982 | Grin (GRIN) | 0,1494€ | 0,00000388 | 14507276.126725€ | 1,78% | 7,48% | -8,16% |
| 985 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 986 | Mobius (MOBI) | 0,0261€ | 0,00000068 | 14411900.429455€ | 0,03% | -4,84% | -23,77% |
| 1033 | Nebulas (NAS) | 0,2078€ | 0,00000540 | 12707125.042343€ | -0,05% | -1,83% | -8,91% |
| 1036 | Genaro Network (GNX) | 0,0194€ | 0,00000050 | 12578416.284595€ | -1,39% | -3,40% | 22,19% |
| 1057 | TE-FOOD (TFD) | 0,0208€ | 0,00000054 | 11824075.532215€ | 0,19% | 4,43% | -5,91% |
| 1060 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 1080 | Raiden Network Token (RDN) | 0,1687€ | 0,00000439 | 11271118.546554€ | -0,20% | -1,81% | -2,20% |
| 1086 | OAX (OAX) | 0,1424€ | 0,00000370 | 10974085.464024€ | -0,28% | -0,85% | 8,29% |
| 1147 | BnkToTheFuture (BFT) | 0,0126€ | 0,00000033 | 9230818.810257€ | 0,19% | 2,49% | 2,08% |
| 1162 | TenX (PAY) | 0,0433€ | 0,00000113 | 8882789.294171€ | -2,17% | -4,47% | 12,56% |
| 1167 | DeepBrain Chain (DBC) | 0,0027€ | 0,00000007 | 8739821.471618€ | -0,13% | -1,14% | -13,00% |
| 1169 | Moeda Loyalty Points (MDA) | 0,4425€ | 0,00001150 | 8686556.307106€ | -0,20% | -0,86% | 5,38% |
| 1221 | Credits (CS) | 0,0346€ | 0,00000090 | 7728696.700271€ | -0,14% | -0,02% | -13,70% |
| 1261 | SALT (SALT) | 0,0883€ | 0,00000230 | 7091044.243579€ | -0,03% | -1,03% | -10,23% |
| 1288 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 1451 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
| 1458 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 1471 | Ripio Credit Network (RCN) | 0,0089€ | 0,00000023 | 4514742.188530€ | -0,18% | -0,60% | -3,97% |
| 1477 | QLINK (QLC) | 0,0186€ | 0,00000048 | 4472218.509416€ | 0,79% | -3,25% | -16,68% |
| 1483 | SmartMesh (SMT) | 0,0033€ | 0,00000009 | 4430258.945927€ | -0,28% | -2,42% | 15,09% |
| 1515 | Monero Classic (XMC) | 0,2111€ | 0,00000549 | 4047507.189683€ | 0,39% | -0,76% | 6,41% |
| 1539 | Matrix AI Network (MAN) | 0,0176€ | 0,00000046 | 3781047.925835€ | 0,10% | -4,08% | -13,19% |
| 1553 | Insights Network (INSTAR) | 0,0186€ | 0,00000048 | 3658606.892406€ | -0,19% | -41,19% | -40,76% |
| 1569 | Lympo (LYM) | 0,0041€ | 0,00000011 | 3416184.572667€ | 1,42% | 12,53% | 4,02% |
| 1645 | Synthetix Collateral Token (SNX) | 0,0434€ | 0,00001276 | 2912661€ | -0,75% | 0,00% | -20,55% |
| 1668 | Libra Credit (LBA) | 0,0028€ | 0,00000007 | 2794506.392643€ | 0,06% | -4,16% | -2,77% |
| 1670 | Havven (HAV) | 0,0416€ | 0,00001227 | 2788668€ | -0,71% | 0,00% | -24,14% |
| 1684 | Ruff (RUFF) | 0,0027€ | 0,00000007 | 2691257.857206€ | -0,23% | -1,01% | 32,56% |
| 1810 | Medical Chain (MTN) | 0,0063€ | 0,00000016 | 2013087.302729€ | -0,07% | -1,07% | -6,49% |
| 1812 | Open Platform (OPEN) | 0,0019€ | 0,00000005 | 2006579.380280€ | -0,59% | -1,12% | -11,44% |
| 1819 | Skrumble Network (SKM) | 0,0019€ | 0,00000005 | 1982020.571882€ | 0,53% | -5,00% | -10,01% |
| 1878 | Wings (WINGS) | 0,0181€ | 0,00000047 | 1806163.778265€ | -0,14% | 31,63% | -6,43% |
| 1898 | Odyssey (OCN) | 0,0002€ | 0,00000001 | 1743734.081105€ | -0,43% | -2,56% | -16,26% |
| 1904 | Education Ecosystem (LEDU) | 0,0073€ | 0,00000019 | 1726814.865660€ | -0,27% | -5,74% | -6,10% |
| 1909 | VIDY (VIDY) | 0,0002€ | 0,00000000 | 1711230.393054€ | 0,18% | -0,78% | -10,05% |
| 1950 | HitChain (HIT) | 0€ | 0,00000000 | 1581715.491694€ | -0,41% | 2,36% | 1,21% |
| 1984 | Bodhi (BOT) | 0,0373€ | 0,00000524 | 1491709.831815€ | 1,30% | 0,00% | -13,86% |
| 1987 | MediShares (MDS) | 0,0011€ | 0,00000003 | 1483031.714413€ | -0,16% | -2,27% | -10,84% |
| 2011 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 2022 | Game.com (GTC) | 0,0018€ | 0,00000005 | 1377645.354307€ | -0,79% | -4,58% | -15,16% |
| 2039 | Loopring [NEO] (LRN) | 0,0117€ | 0,00000075 | 1332482.382346€ | -0,15% | 0,00% | 0,61% |
| 2045 | Bodhi [ETH] (BOE) | 0,0886€ | 0,00000938 | 1313563.688082€ | -0,48% | 0,00% | 80,26% |
| 2051 | OST (OST) | 0,0017€ | 0,00000004 | 1282287.929502€ | -1,02% | -0,77% | -11,35% |
| 2055 | FedoraCoin (TIPS) | 0€ | 0,00000000 | 1276698.738503€ | -1,09% | -2,31% | -13,35% |
| 2112 | BonusCloud (BXC) | 0,0004€ | 0,00000001 | 1128730.441934€ | 0,18% | 1,37% | -1,01% |
| 2127 | Snetwork (SNET) | 0,0047€ | 0,00000012 | 1098273.092256€ | -0,23% | -4,51% | -0,60% |
| 2163 | Brickblock (BBK) | 0,0136€ | 0,00000043 | 1021651.547812€ | 0,59% | 0,00% | 7,72% |
| 2167 | Nebula AI (NBAI) | 0,0008€ | 0,00000003 | 1015253.936798€ | 3,56% | 0,00% | 70,44% |
| 2168 | Endor Protocol (EDR) | 0,0007€ | 0,00000002 | 1014122.923926€ | 0,91% | -1,64% | -2,07% |
| 2175 | Primas (PST) | 0,0191€ | 0,00000050 | 1006967.461993€ | 0,15% | 0,21% | -4,64% |
| 2182 | Scry.info (DDD) | 0,0023€ | 0,00000006 | 997365.183315€ | -0,38% | -1,36% | -6,98% |
| 2201 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 2271 | Atlas Protocol (ATP) | 0,0003€ | 0,00000001 | 814368.782988€ | 1,07% | -1,02% | -17,45% |
| 2310 | ShipChain (SHIP) | 0,0016€ | 0,00000004 | 753809.957836€ | -0,20% | -13,47% | -0,91% |
| 2318 | Hashgard (GARD) | 0,0001€ | 0,00000000 | 738101.413451€ | -0,16% | -3,45% | -7,09% |
| 2450 | eosDAC (EOSDAC) | 0,0009€ | 0,00000002 | 565368.211876€ | -0,45% | -3,45% | -8,08% |
| 2461 | Delphy (DPY) | 0,0088€ | 0,00000023 | 547782.641615€ | -8,61% | -17,18% | 5,57% |
| 2473 | Naka Bodhi Token (NBOT) | 0,0077€ | 0,00000020 | 537449.695550€ | 0,04% | -1,85% | -2,43% |
| 2492 | CoinFi (COFI) | 0,0024€ | 0,00000006 | 519200.399119€ | -0,07% | 3,44% | -0,59% |
| 2570 | RED (RED) | 0,0035€ | 0,00000009 | 450083.368238€ | -0,21% | -2,69% | -12,47% |
| 2578 | Electrify.Asia (ELEC) | 0,0008€ | 0,00000002 | 442424.516996€ | -0,23% | -6,06% | -0,46% |
| 2612 | GoWithMi (GMAT) | 0,0002€ | 0,00000000 | 407270.393375€ | 0,09% | -1,85% | -10,87% |
| 2626 | DPRating (RATING) | 0,0002€ | 0,00000000 | 395872.810661€ | 0,09% | 0,39% | -10,20% |
| 2646 | Ink (INK) | 0,0008€ | 0,00000002 | 381574.526548€ | -4,42% | -1,29% | -5,25% |
| 2664 | Remme (REM) | 0,0004€ | 0,00000001 | 365113.272382€ | -0,51% | -1,10% | -6,92% |
| 2666 | IHT Real Estate Protocol (IHT) | 0,0004€ | 0,00000001 | 364926.353509€ | 0,00% | 2,22% | -2,00% |
| 2680 | Zeepin (ZPT) | 0,0007€ | 0,00000002 | 350247.258832€ | -0,25% | -0,30% | -7,25% |
| 2687 | Bottos (BTO) | 0,0006€ | 0,00000002 | 347033.251174€ | -0,13% | -3,94% | -4,90% |
| 2708 | Etherparty (FUEL) | 0,0003€ | 0,00000001 | 333641.794746€ | -0,50% | 0,40% | -8,11% |
| 2737 | Stox (STX) | 0,0062€ | 0,00000016 | 316303.776920€ | -0,15% | -0,27% | -5,04% |
| 2738 | Qbao (QBT) | 0,0048€ | 0,00000013 | 316105.629518€ | -0,15% | 2,23% | -2,66% |
| 2795 | HashCoin (HSC) | 0€ | 0,00000000 | 286293.565030€ | -0,63% | -0,85% | -4,86% |
| 2857 | Trinity Network Credit (TNC) | 0,0008€ | 0,00000002 | 253086.153369€ | 0,25% | 1,69% | -16,22% |
| 2930 | Gems (GEM) | 0,0002€ | 0,00000000 | 220761.290387€ | -44,63% | -1,30% | -1,58% |
| 2965 | Bounty0x (BNTY) | 0,0009€ | 0,00000002 | 201823.461897€ | -0,55% | -1,17% | -11,37% |
| 2990 | Zeusshield (ZSC) | 0,0002€ | 0,00000000 | 192212.344603€ | -3,23% | -1,63% | -10,44% |
| 3006 | FansTime (FTI) | 0,0001€ | 0,00000000 | 185953.698706€ | 0,32% | 1,82% | -13,73% |
| 3041 | MEET.ONE (MEETONE) | 0,0001€ | 0,00000000 | 172640.199764€ | 1,96% | 6,73% | 7,87% |
| 3064 | Sentinel Chain (SENC) | 0,0008€ | 0,00000002 | 165115.951611€ | -0,20% | 0,58% | -5,09% |
| 3065 | Lunyr (LUN) | 0,0718€ | 0,00000187 | 165070.992305€ | -0,20% | -1,59% | -2,10% |
| 3158 | Energo (TSL) | 0,0002€ | 0,00000001 | 135445.678941€ | -0,17% | -10,23% | -2,26% |
| 3420 | TRAXIA (TMT) | 0,0002€ | 0,00000001 | 73596.674993€ | -0,21% | -2,08% | 5,33% |
| 3479 | Hurify (HUR) | 0,0003€ | 0,00000002 | 61830.179136€ | 0,59% | 0,00% | 7,72% |
| 3621 | Atonomi (ATMI) | 0,0001€ | 0,00000000 | 40195.330750€ | -0,17% | 0,00% | -1,57% |
| 4074 | Aeron (ARN) | 0,0004€ | 0,00000001 | 7683.107222€ | -0,20% | -1,59% | -2,10% |
| 4798 | CNNS (CNNS) | 0,001€ | 0,00000003 | 0€ | 0,44% | -1,98% | -4,68% |
| 5349 | Bitcoin God (GOD) | 2,2762€ | 0,00005917 | 0€ | -0,18% | 4,72% | -23,31% |
| 6965 | LemoChain (LEMO) | 0,0008€ | 0,00000002 | 0€ | 1,25% | 0,00% | -33,37% |
| 6983 | GSENetwork (GSE) | 0,0001€ | 0,00000000 | 0€ | -3,65% | 0,00% | -17,39% |
| 7032 | BlockCDN (BCDN) | 0,0007€ | 0,00000002 | 0€ | 0,86% | 0,00% | -1,15% |
| 7040 | Krypton Galaxy Coin (KGC) | 0,0002€ | 0,00000000 | 0€ | 0,23% | 0,00% | -13,67% |
| 7135 | SoPay (SOP) | 0€ | 0,00000000 | 0€ | 2,46% | 0,00% | -14,74% |
| 7194 | Bitcoin File (BIFI) | 0,0008€ | 0,00000002 | 0€ | -0,97% | 0,00% | -20,59% |
| 7327 | BitcoinX (BCX) | 0,0005€ | 0,00000001 | 0€ | -1,01% | 0,00% | -16,79% |
| 7974 | Super Bitcoin (SBTC) | 0,6395€ | 0,00001947 | 0€ | -0,02% | 0,00% | -4,03% |
| 8083 | Edge (DADI) | 0,096€ | 0,00000301 | 0€ | -0,92% | 0,00% | -46,21% |
| 8985 | D Community (DILI) | 0,0001€ | 0,00000000 | 0€ | 2,58% | 0,00% | -17,81% |
| 9935 | Pundi X (PXS) | 60338,889€ | 1,39129875 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 10362 | BUMO (BU) | 31415,6294€ | 0,72438400 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 13304 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 13487 | Lendroid Support Token (LST) | 0,0004€ | 0,00000001 | 0€ | 0,59% | 0,00% | -59,00% |
| 13687 | PlayCoin (PLY) | 0,0001€ | 0,00000001 | 0€ | -0,02% | 0,00% | -0,64% |
| 13806 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 13847 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 14004 | LLToken (LLT) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |