Envie de participer à l'élaboration de ce site et de voir votre lien d'affiliation apparaître ici ? Envoyez-nous votre texte :)
S'il est retenu et suffisamment élaboré, votre lien de parrainage sera affiché ici pendant 3 mois au minimum !

Gate.io

Présentation de la plateforme d'échange Gate.io

Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)

Quelles cryptos pouvez-vous acheter sur Gate.io ?

Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :

Classement Nom Prix Prix BTC Capitalisation Évolution (1h) Évolution (24h) Évolution (7j)
1 Bitcoin (BTC) 40248,4613€ 1,00000000 753071088545.810000€ -1,61% -1,58% -16,63%
2 Ethereum (ETH) 3251,5231€ 0,07955902 376786640793.190000€ -2,21% 2,26% 10,53%
3 Binance Coin (BNB) 483,7491€ 0,01183648 74223022096.241000€ -1,74% 0,07% -7,69%
4 Dogecoin (DOGE) 0,4305€ 0,00001053 55785079850.645000€ -2,55% -7,17% -26,43%
5 Cardano (ADA) 1,7448€ 0,00004269 55742032959.557000€ -1,94% 14,36% 30,84%
6 Tether (USDT) 0,8234€ 0,00002015 47945505279.966000€ -0,15% -0,69% -1,57%
10 Bitcoin Cash (BCH) 1033,3792€ 0,02528496 19363298331.988000€ -2,61% -0,60% -10,12%
12 Litecoin (LTC) 261,4073€ 0,00639617 17449566225.092000€ -2,13% -1,26% -8,66%
13 ChainLink (LINK) 37,4719€ 0,00091687 15982125826.223000€ -3,23% 2,40% -6,77%
14 Stellar (XLM) 0,5495€ 0,00001344 12706824331.933000€ -3,00% -1,91% 5,31%
15 USD//Coin (USDC) 0,8234€ 0,00002015 11839912208.497000€ -0,18% -0,71% -1,57%
16 Ethereum Classic (ETC) 84,7248€ 0,00207306 9854616279.513500€ -4,08% 12,74% -15,00%
17 VeChain (VEN) 0,1473€ 0,00000360 9473637689.107600€ -1,99% -1,49% -21,62%
20 EOS (EOS) 8,8754€ 0,00021716 8461682915.182100€ -3,27% 0,05% 2,04%
21 THETA (THETA) 7,9955€ 0,00019564 7995488441.113000€ -2,38% -4,14% -23,51%
22 TRON (TRX) 0,1005€ 0,00000246 7204544605.768500€ -1,17% -1,12% -17,54%
24 Filecoin [Futures] (FIL) 97,2619€ 0,00237983 6882129931.928600€ -1,72% -0,35% -22,96%
26 Monero (XMR) 340,0002€ 0,00831920 6089311406.544600€ -1,48% 2,21% -14,28%
27 Aave (LEND) 464,5282€ 0,01136618 5922452843.253100€ -2,73% 2,97% 24,77%
29 NEO (NEO) 79,9121€ 0,00195531 5636904234.227100€ -2,27% -0,51% -17,66%
30 Bitcoin SV (BCHSV) 271,6156€ 0,00664595 5088187479.277800€ -1,89% 3,07% -15,30%
32 Huobi Token (HT) 27,185€ 0,00066517 4873879002.514200€ -2,32% -3,77% 23,10%
34 Cosmos (ATOM) 21,9263€ 0,00053650 4621344255.908500€ -1,97% 10,67% -14,78%
35 Tezos (Pre-Launch) (XTZ) 5,0849€ 0,00012442 4454711222.833200€ -2,04% 0,22% -13,97%
37 IOTA (MIOTA) 1,5524€ 0,00003798 4314913931.538600€ -2,36% -2,30% -15,92%
40 Maker (MKR) 4009,3683€ 0,09810215 3987687395.626500€ -2,07% -1,35% -7,62%
46 BitTorrent (BTT) 0,0049€ 0,00000012 3214722222.260800€ -1,64% -0,72% -25,46%
48 Dash (DASH) 294,5795€ 0,00720784 2984502858.363500€ -2,77% -1,65% -14,57%
49 Waves (WAVES) 28,2382€ 0,00069094 2968009578.705100€ 5,61% 9,63% 2,78%
50 Zcash (ZEC) 246,4906€ 0,00603119 2901857866.606700€ -2,21% 1,54% -6,05%
51 UNUS SED LEO (LEO) 2,8036€ 0,00006860 2674459050.255200€ 0,07% -4,97% 17,04%
53 NEM (XEM) 0,2564€ 0,00000627 2307630622.931300€ -2,25% 0,59% -22,07%
59 Decred (DCR) 159,4264€ 0,00390088 2060900590.586200€ -2,12% -3,19% -5,93%
60 Synthetix Network Token (SNX) 17,7615€ 0,00043459 2039758676.750900€ -1,43% 5,83% 13,93%
62 Zilliqa (ZIL) 0,1588€ 0,00000389 1791935852.311700€ -2,04% 1,68% -17,18%
67 Qtum (QTUM) 17,099€ 0,00041838 1681976159.850300€ -3,05% 1,16% -19,07%
69 Decentraland (MANA) 1,0379€ 0,00002539 1640347668.167200€ -1,72% -0,26% -15,16%
73 Bitcoin Gold (BTG) 85,0875€ 0,00208194 1490215636.777100€ -2,35% -0,96% -21,42%
74 Basic Attention Token (BAT) 0,979€ 0,00002395 1464349535.880600€ -2,17% -1,49% -16,37%
75 Fantom (FTM) 0,5671€ 0,00001388 1443249906.737700€ -3,92% 8,95% -21,60%
77 Ontology (ONT) 1,719€ 0,00004206 1413174452.836400€ -2,41% -3,19% -17,29%
78 Theta Fuel (TFUEL) 0,2666€ 0,00000652 1405374019.229100€ -2,25% -3,68% -20,91%
83 Nano (NANO) 9,3446€ 0,00022864 1245146896.478400€ -2,76% 1,91% 11,45%
85 Bancor (BNT) 6,0019€ 0,00014686 1178024352.630300€ -2,92% 0,51% -5,62%
87 0x (ZRX) 1,3502€ 0,00003304 1136395689.165700€ -1,69% 0,85% -20,24%
88 ICON (ICX) 1,7059€ 0,00004174 1062454392.578000€ -2,55% -2,10% -27,19%
96 TrueUSD (TUSD) 0,8225€ 0,00002012 925709543.332600€ -0,16% -0,74% -1,55%
104 Bitcoin Diamond (BCD) 4,1433€ 0,00010138 772686861.224340€ -1,27% -13,87% -38,93%
105 Lisk (LSK) 5,7225€ 0,00014002 732749363.724520€ -3,13% 1,00% -21,64%
106 Verge (XVG) 0,0424€ 0,00000104 696834914.844650€ -1,18% -3,26% -28,00%
112 Loopring (LRC) 0,5287€ 0,00001294 647442686.300840€ -0,51% 7,17% 8,05%
114 iExec RLC (RLC) 7,1124€ 0,00017403 569495028.088800€ 0,35% 3,34% 96,65%
121 Status (SNT) 0,1438€ 0,00000352 499021311.297200€ 2,13% 6,63% -17,30%
131 Storj (STORJ) 1,4212€ 0,00003477 408480989.250400€ -2,34% 0,29% -34,87%
132 VeThor Token (VTHO) 0,0114€ 0,00000028 402014483.250310€ -0,91% 4,75% -23,78%
137 IoTeX (IOTX) 0,0365€ 0,00000089 351887652.994560€ -2,07% -2,51% -18,10%
140 Golem (GNT) 0,3401€ 0,00000832 340120544.271880€ -1,23% 0,92% -24,53%
143 Augur (REP) 30,4194€ 0,00074431 334613084.654710€ -2,15% 0,27% -25,19%
151 NKN (NKN) 0,4887€ 0,00001196 285219520.709490€ -1,70% 10,95% -12,27%
158 Civic (CVC) 0,3937€ 0,00000963 263788193.640770€ -2,73% 2,64% -27,02%
167 Crypto.com (MCO) 15,7439€ 0,00038523 248656831.211660€ 0,56% -4,60% -18,66%
172 Celer Network (CELR) 0,0418€ 0,00000102 232879154.411010€ -1,11% 15,32% -13,92%
178 Bytom (BTM) 0,1556€ 0,00000381 222547589.521690€ -2,19% -1,34% -19,58%
180 MediBloc (MED) 0,0797€ 0,00000195 218315901.643670€ -2,26% -1,75% -23,83%
183 BitShares (BTS) 0,0822€ 0,00000201 214236572.157090€ -2,26% -1,30% -28,89%
199 aelf (ELF) 0,3209€ 0,00000785 174745715.125940€ -2,00% -0,32% -18,30%
265 Ontology Gas (ONG) 0,6598€ 0,00001614 172619695.048090€ -2,07% -1,11% -24,35%
286 Power Ledger (POWR) 0,3408€ 0,00000834 149897557.668790€ -1,77% -0,47% -11,51%
291 Everipedia (IQ) 0,0149€ 0,00000036 146907909.019190€ -3,04% -9,11% -14,50%
300 TomoChain (TOMO) 1,7223€ 0,00004214 140164760.589840€ -3,18% -1,87% -28,11%
305 Bytecoin (BCN) 0,0007€ 0,00000002 137694732.040270€ 8,19% 13,08% -8,79%
308 QuarkChain (QKC) 0,0213€ 0,00000052 136500966.723890€ -2,52% 0,79% -22,83%
310 district0x (DNT) 0,2282€ 0,00000558 136900859.728960€ -1,11% 1,11% -18,07%
350 Gas (GAS) 10,621€ 0,00025988 107573938.783770€ -1,48% 0,39% -20,31%
357 Bluzelle (BLZ) 0,3621€ 0,00000886 103935332.227800€ 4,65% 14,43% 14,56%
364 BnkToTheFuture (BFT) 0,1385€ 0,00000339 101113606.447720€ -8,47% -7,19% 112,01%
365 Request (REQ) 0,1004€ 0,00000246 100398751.733360€ -1,40% 1,21% -21,28%
367 Beam (BEAM) 1,1438€ 0,00002799 100711994.962780€ -1,69% -4,66% -15,83%
374 Aeternity (AE) 0,2771€ 0,00000678 93290749.840038€ -1,22% 2,88% -25,73%
425 ARPA Chain (ARPA) 0,0677€ 0,00000166 77177393.760323€ -0,85% 0,87% -27,29%
433 DxChain Token (DX) 0,0015€ 0,00000004 74264845.918861€ -0,59% -5,31% 7,09%
442 GXChain (GXS) 1,0163€ 0,00002487 71143849.220850€ -2,87% 11,04% 1,06%
446 Mithril (MITH) 0,071€ 0,00000174 70981259.226744€ -2,97% 0,67% -22,23%
454 Dragonchain (DRGN) 0,182€ 0,00000445 67387750.281162€ -2,74% 2,41% -27,25%
457 HyperCash (HC) 1,476€ 0,00003611 66524809.088816€ -2,45% -1,23% -25,33%
460 Endor Protocol (EDR) 0,0415€ 0,00000101 60896597.573947€ -1,57% 3,41% 9,98%
467 MovieBloc (MBL) 0,0103€ 0,00000025 64864137.241535€ -2,22% -1,58% -18,76%
475 Contentos (COS) 0,0212€ 0,00000052 63500324.768876€ -1,11% 2,62% -24,77%
477 Refereum (RFR) 0,0127€ 0,00000031 63533754.111653€ -0,37% 1,73% -14,96%
492 DigixDAO (DGD) 631,7226€ 0,01545713 59270875.973724€ -1,96% 3,34% 11,28%
501 Ripio Credit Network (RCN) 0,1104€ 0,00000270 56120024.913116€ -2,05% 5,27% -6,70%
508 Dock (DOCK) 0,0801€ 0,00000196 55054375.428718€ -3,49% 6,11% -17,09%
510 Switcheo (SWH) 0,0406€ 0,00000099 54481091.129222€ -0,94% -0,79% -21,34%
513 Sentinel Protocol (UPP) 0,1169€ 0,00000286 53615703.321073€ -0,17% 8,41% -25,92%
514 DeepBrain Chain (DBC) 0,0172€ 0,00000042 55173579.736772€ 8,35% 39,08% 47,83%
519 Metronome (MET) 4,522€ 0,00011064 53118639.443333€ -1,81% 2,27% 10,70%
543 Nebulas (NAS) 0,807€ 0,00001975 47487827.569195€ -1,18% 0,48% -21,88%
547 Grin (GRIN) 0,6376€ 0,00001560 46641314.579037€ 0,23% 3,43% -16,53%
564 TE-FOOD (TFD) 0,0779€ 0,00000191 44294869.680814€ -2,10% -4,66% -8,20%
575 Quantstamp (QSP) 0,0595€ 0,00000146 42497847.568317€ -2,15% -1,27% -24,81%
587 TokenClub (TCT) 0,0474€ 0,00000116 40462619.652673€ -0,83% -3,65% -21,43%
596 SALT (SALT) 0,4909€ 0,00001201 39409008.499408€ -2,83% 2,33% -26,52%
604 Phantasma (SOUL) 0,3832€ 0,00000938 38002994.951099€ -1,83% 0,65% -21,39%
632 Measurable Data Token (MDT) 0,0491€ 0,00000120 33014355.351447€ -1,53% 1,27% -16,17%
637 Raiden Network Token (RDN) 0,6425€ 0,00001572 32761638.717462€ -3,21% 0,74% -24,58%
662 QASH (QASH) 0,0845€ 0,00000207 29558459.675037€ -0,91% 4,61% -13,82%
678 VIDY (VIDY) 0,0029€ 0,00000007 28212444.136041€ 0,08% -1,47% -23,37%
696 Blox (CDT) 0,027€ 0,00000066 26978440.838310€ -2,05% -1,45% -22,57%
742 Moeda Loyalty Points (MDA) 1,1649€ 0,00002850 22866375.229615€ -1,60% 0,85% -20,70%
743 MixMarvel (MIX) 0,0053€ 0,00000013 22662784.573624€ -0,57% -5,75% -9,66%
744 TenX (PAY) 0,1098€ 0,00000269 22542043.676271€ -1,16% -4,20% 5,72%
750 OST (OST) 0,029€ 0,00000071 22137784.423924€ -1,78% 1,40% -14,45%
786 Lympo (LYM) 0,0238€ 0,00000058 19696024.230156€ 1,79% 14,65% -11,50%
808 OAX (OAX) 0,2405€ 0,00000589 18333153.182861€ -2,05% -0,10% -32,84%
814 Mobius (MOBI) 0,0342€ 0,00000084 17740684.641302€ -3,64% -11,07% -11,69%
847 Arcblock (ABT) 0,1624€ 0,00000397 16008224.495824€ -2,02% -6,49% -21,50%
849 KickToken (KICK) 0,0001€ 0,00000000 15840095.592738€ -2,54% 1,80% -25,78%
851 Matrix AI Network (MAN) 0,0728€ 0,00000178 15611338.076201€ 0,23% 1,77% -23,89%
852 Monero Classic (XMC) 0,8198€ 0,00002006 15721377.822867€ -0,89% -10,36% -31,43%
853 Credits (CS) 0,0697€ 0,00000170 15564841.733149€ -1,23% -3,75% -29,19%
856 Open Platform (OPEN) 0,0146€ 0,00000036 15508364.227579€ 3,41% 16,26% 177,08%
880 HitChain (HIT) 0,0002€ 0,00000001 13998202.260874€ -1,74% 0,72% -42,24%
899 QLINK (QLC) 0,0566€ 0,00000138 13580847.495448€ -3,02% 0,37% -20,36%
946 Ruff (RUFF) 0,0119€ 0,00000029 11680071.745037€ -1,20% 0,72% -33,12%
962 MediShares (MDS) 0,0087€ 0,00000021 11338419.236547€ -1,35% -0,74% -37,46%
987 Genaro Network (GNX) 0,0396€ 0,00000097 10818671.949283€ -1,46% -3,03% -11,90%
1057 SmartMesh (SMT) 0,0066€ 0,00000016 8864366.483344€ -0,99% -6,08% -40,46%
1062 Odyssey (OCN) 0,0011€ 0,00000003 8637634.432311€ -1,82% -1,46% -35,93%
1073 FedoraCoin (TIPS) 0€ 0,00000000 8391064.069493€ -6,00% 10,15% -16,68%
1090 Medical Chain (MTN) 0,0245€ 0,00000060 7851407.323336€ -10,47% 24,83% 115,66%
1096 Wings (WINGS) 0,0767€ 0,00000188 7672768.161777€ 0,93% -2,59% -14,13%
1156 Insights Network (INSTAR) 0,0324€ 0,00000079 6374105.807605€ 14,37% 6,08% 2,02%
1172 Atlas Protocol (ATP) 0,0023€ 0,00000006 5945266.699327€ -0,17% 1,08% -20,30%
1213 Game.com (GTC) 0,007€ 0,00000017 5349969.866795€ -1,82% -3,47% -15,02%
1240 Libra Credit (LBA) 0,0059€ 0,00000014 4936827.384914€ -0,27% 20,81% -13,31%
1267 Education Ecosystem (LEDU) 0,0192€ 0,00000047 4546192.943640€ -2,12% 1,55% 10,66%
1304 Skrumble Network (SKM) 0,0039€ 0,00000010 4017348.023020€ -0,71% 2,37% -15,34%
1345 Scry.info (DDD) 0,008€ 0,00000020 3511265.144606€ 0,63% -4,49% 44,85%
1355 Hashgard (GARD) 0,0003€ 0,00000001 3408191.723950€ 3,33% 2,40% -14,17%
1388 BonusCloud (BXC) 0,001€ 0,00000002 3051460.398731€ -0,89% 4,27% 128,63%
1390 Remme (REM) 0,0031€ 0,00000008 3073802.435614€ -1,52% 1,17% 2,51%
1406 Aeron (ARN) 0,1506€ 0,00000369 3012234.290915€ -2,87% 9,68% 203,07%
1413 eosDAC (EOSDAC) 0,0041€ 0,00000010 2702164.638597€ -1,74% -1,35% -17,00%
1502 CoinFi (COFI) 0,0098€ 0,00000024 2095125.555338€ -2,20% 19,95% 54,23%
1509 Snetwork (SNET) 0,0089€ 0,00000022 2071226.334505€ 0,68% 5,95% -14,59%
1510 MEET.ONE (MEETONE) 0,0011€ 0,00000003 2053135.756381€ 11,03% 4,22% -11,41%
1541 Primas (PST) 0,0335€ 0,00000082 1765704.136257€ -1,75% -1,74% -31,59%
1564 GoWithMi (GMAT) 0,0006€ 0,00000002 1682515.664502€ 0,59% 2,31% 0,49%
1586 Electrify.Asia (ELEC) 0,003€ 0,00000007 1588194.459769€ -1,50% 3,85% -24,09%
1592 FansTime (FTI) 0,0005€ 0,00000001 1557848.828970€ 0,65% 10,58% 0,46%
1612 Naka Bodhi Token (NBOT) 0,0214€ 0,00000052 1498406.452514€ -0,11% 22,11% -17,03%
1615 ShipChain (SHIP) 0,0031€ 0,00000008 1486429.910562€ -8,48% -16,43% -1,93%
1622 RED (RED) 0,0114€ 0,00000028 1475996.418182€ -1,06% 9,65% 5,40%
1625 Bottos (BTO) 0,0027€ 0,00000007 1464584.644548€ -1,78% 1,39% -16,95%
1632 IHT Real Estate Protocol (IHT) 0,0014€ 0,00000003 1396480.764675€ -0,41% 11,24% 0,11%
1639 Ink (INK) 0,0029€ 0,00000007 1362406.996901€ 1,41% 79,86% 34,01%
1642 Etherparty (FUEL) 0,0013€ 0,00000003 1343703.634073€ -1,29% -3,18% 5,42%
1734 Zeepin (ZPT) 0,0019€ 0,00000005 933852.684774€ -0,78% -16,01% 46,03%
1741 HashCoin (HSC) 0,0001€ 0,00000000 911434.016117€ 0,77% 15,44% 17,12%
1743 DPRating (RATING) 0,0004€ 0,00000001 903432.109327€ 0,75% 4,35% 20,02%
1757 Delphy (DPY) 0,0138€ 0,00000034 860846.383373€ 0,51% -6,94% -18,13%
1782 Lunyr (LUN) 0,3465€ 0,00000848 796163.142667€ -1,60% -0,77% 3,22%
1792 Bounty0x (BNTY) 0,0032€ 0,00000008 748781.406453€ -4,12% 13,67% -3,49%
1829 Stox (STX) 0,0134€ 0,00000033 674846.202854€ -2,48% -14,60% -30,96%
1832 Qbao (QBT) 0,0102€ 0,00000025 664882.978009€ -1,73% 14,82% -2,45%
1854 Trinity Network Credit (TNC) 0,0018€ 0,00000005 613779.522553€ -3,77% 8,60% 1,50%
1913 Gems (GEM) 0,0004€ 0,00000001 469709.977738€ 0,70% 1,58% -10,51%
1922 Zeusshield (ZSC) 0,0004€ 0,00000001 456870.007215€ -6,79% 10,48% -25,73%
1952 Sentinel Chain (SENC) 0,002€ 0,00000005 396624.630218€ -2,45% -5,68% -6,14%
2018 Energo (TSL) 0,0005€ 0,00000001 315056.972209€ -0,22% -3,76% 2,71%
2111 TRAXIA (TMT) 0,0006€ 0,00000001 191024.911682€ -1,67% -5,78% -16,52%
2752 CNNS (CNNS) 0,0055€ 0,00000013 0€ -2,18% -3,77% 29,34%
2918 BitcoinX (BCX) 0,0026€ 0,00000006 0€ -0,78% 0,09% -26,56%
2965 LemoChain (LEMO) 0,0133€ 0,00000032 0€ -1,69% 11,82% 129,88%
3039 Bitcoin God (GOD) 7,8741€ 0,00019266 0€ -1,39% -1,18% -17,16%
3048 Krypton Galaxy Coin (KGC) 0,0006€ 0,00000001 0€ 1,83% 7,35% 65,66%
3090 BUMO (BU) 0,003€ 0,00000007 0€ -2,46% -11,01% -12,58%
3199 Super Bitcoin (SBTC) 1,4292€ 0,00003497 0€ 0,89% -20,34% -55,45%
3383 Bitcoin File (BIFI) 0,0019€ 0,00000005 0€ -0,08% 4,26% -36,04%
3608 D Community (DILI) 0,0008€ 0,00000002 0€ -1,05% 14,49% 27,26%
3778 GSENetwork (GSE) 0,0001€ 0,00000000 0€ -0,21% -2,97% -23,58%
3842 Pundi X (PXS) 0,0024€ 0,00000006 0€ -1,49% -3,19% -18,56%
3885 SoPay (SOP) 0,0001€ 0,00000000 0€ 1,96% 31,27% 3,71%
4125 BlockCDN (BCDN) 0,0018€ 0,00000004 0€ 1,20% -5,51% -15,24%
5001 Ripple (XRP) 0,2056€ 0,00003035 8901737179.245400€ 0,91% 0,00% 4,04%
5002 DREP (DREP) 1,6493€ 0,00003371 5659457295.781800€ -2,55% 0,00% -32,59%
5006 RaiBlocks (XRB) 7,6824€ 0,00085083 1023663697€ 0,27% 0,00% 6,42%
5010 Kyber Network (KNC) 2,1602€ 0,00005017 442946805.193490€ 1,77% 0,00% -15,15%
5011 FunFair (FUN) 0,0399€ 0,00000081 411121033.855980€ -0,14% 0,00% 11,45%
5017 OmiseGO (OMG) 1,5328€ 0,00017757 214974834.644000€ 0,42% 0,00% 3,47%
5018 Paxos Standard Token (PAX) 0,9048€ 0,00009654 214446319.497830€ 0,08% 0,00% -0,19%
5023 GXShares (GXS) 2,5544€ 0,00032136 153261266€ -0,80% 0,00% -21,67%
5029 Dai (DAI) 0,9183€ 0,00011909 93392759.700051€ 0,01% 0,00% 0,82%
5031 Hshare (HSR) 1,9132€ 0,00034572 83279676€ -0,48% 0,00% 8,45%
5036 Monaco (MCO) 4,1618€ 0,00073298 65730190€ 1,60% 0,00% -15,73%
5039 MCO (MCO) 3,7556€ 0,00068536 59314547€ 0,82% 0,00% 2,09%
5043 Streamr DATAcoin (DATA) 0,0704€ 0,00000850 47643457.029034€ -1,27% 0,00% 58,30%
5045 Tierion (TNT) 0,1023€ 0,00000261 43852269.944193€ -3,66% 0,00% -14,15%
5049 CoinDash (CDT) 0,0612€ 0,00000660 40153020€ 0,11% 0,00% -19,33%
5053 Gatechain Token (GT) 0,4923€ 0,00005288 38638388.331283€ -0,62% 0,00% 2,72%
5057 Simple Token (OST) 0,1261€ 0,00001825 36386699€ 0,94% 0,00% -21,69%
5064 Theta Token (THETA) 0,0405€ 0,00001345 28619187€ 1,95% 0,00% -30,02%
5067 Machine Xchange Coin (MXC) 0,0104€ 0,00000130 26807737.896207€ 0,05% 0,00% 66,72%
5076 Super Zero (SERO) 0,0824€ 0,00000953 22185895.974612€ 0,35% 0,00% 2,91%
5094 Request Network (REQ) 0,0198€ 0,00000596 14424040€ -0,85% 0,00% -4,24%
5102 MEDX (MEDX) 0,0034€ 0,00000040 11565437.175943€ -0,37% 0,00% 3,01%
5136 Trade Token (TIO) 0,0737€ 0,00001310 6630450€ 0,00% 0,00% 2,30%
5172 DADI (DADI) 0,0639€ 0,00000703 4770558.731016€ 0,71% 0,00% 17,41%
5175 ETHLend (LEND) 0,0041€ 0,00000048 4658239.415676€ 1,68% 0,00% -5,52%
5182 Edge (DADI) 0,0418€ 0,00000135 4181204.270333€ 1,53% 0,00% 39,00%
5211 Synthetix Collateral Token (SNX) 0,0434€ 0,00001276 2912661€ -0,75% 0,00% -20,55%
5216 Havven (HAV) 0,0416€ 0,00001227 2788668€ -0,71% 0,00% -24,14%
5294 Bodhi (BOT) 0,0373€ 0,00000524 1491709.831815€ 1,30% 0,00% -13,86%
5300 KickCoin (KICK) 0,0009€ 0,00000009 1398457.546121€ -1,20% 0,00% -7,21%
5311 Loopring [NEO] (LRN) 0,0117€ 0,00000075 1332482.382346€ -0,15% 0,00% 0,61%
5313 Bodhi [ETH] (BOE) 0,0886€ 0,00000938 1313563.688082€ -0,48% 0,00% 80,26%
5336 Brickblock (BBK) 0,0136€ 0,00000043 1021651.547812€ 0,59% 0,00% 7,72%
5338 Nebula AI (NBAI) 0,0008€ 0,00000003 1015253.936798€ 3,56% 0,00% 70,44%
5343 Centra (CTR) 0,014€ 0,00000216 951596€ 0,00% 0,00% 0,00%
5772 Hurify (HUR) 0,0003€ 0,00000002 61830.179136€ 0,59% 0,00% 7,72%
5840 Atonomi (ATMI) 0,0001€ 0,00000000 40195.330750€ -0,17% 0,00% -1,57%
6439 Jibrel Network (JNT) 0,1164€ 0,00000286 0€ -0,27% 0,00% 86,76%
6630 Lendroid Support Token (LST) 0,0004€ 0,00000001 0€ 0,59% 0,00% -59,00%
6829 PlayCoin (PLY) 0,0001€ 0,00000001 0€ -0,02% 0,00% -0,64%
6950 ONG (ONG) 0,2135€ 0,00006441 0€ 0,08% 0,00% -13,84%
6991 Bitcoin Cash SV [Futures] (BCHSV) 104,2796€ 0,02991248 0€ -3,22% 0,00% 39,54%
7149 LLToken (LLT) 0€ 0,00000000 0€ 0,00% 0,00% 0,00%