Gate.io
Présentation de la plateforme d'échange Gate.io
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Gate.io ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83245,4354€ | 1,00000000 | 1653083110511.700000€ | 0,20% | -0,18% | 1,82% |
| 2 | Ethereum (ETH) | 1582,0984€ | 0,01905738 | 191007462003.590000€ | -0,12% | 0,25% | 1,43% |
| 3 | Tether (USDT) | 0,8802€ | 0,00001060 | 130629141448.300000€ | -0,01% | 0,00% | 0,01% |
| 7 | USD//Coin (USDC) | 0,8799€ | 0,00001060 | 54681573403.020000€ | 0,01% | -0,02% | 0,02% |
| 8 | Dogecoin (DOGE) | 0,1539€ | 0,00000185 | 22940003253.639000€ | 0,06% | -1,75% | -2,90% |
| 9 | Cardano (ADA) | 0,6127€ | 0,00000738 | 21631194038.203000€ | 0,22% | -0,67% | 2,40% |
| 10 | TRON (TRX) | 0,2139€ | 0,00000258 | 20308709103.845000€ | -0,43% | -1,83% | -1,65% |
| 12 | ChainLink (LINK) | 12,8818€ | 0,00015517 | 8464647509.772000€ | 0,30% | -2,59% | 3,16% |
| 14 | Stellar (XLM) | 0,2449€ | 0,00000295 | 7565309301.040900€ | 0,36% | -1,49% | 5,29% |
| 15 | UNUS SED LEO (LEO) | 7,9125€ | 0,00009531 | 7307821990.345600€ | 0,15% | 0,27% | -0,89% |
| 19 | Bitcoin Cash (BCH) | 316,8025€ | 0,00381609 | 6292656012.763400€ | -0,41% | -2,00% | 0,93% |
| 20 | Litecoin (LTC) | 76,0388€ | 0,00091594 | 5745378292.126800€ | 0,29% | 0,27% | 3,19% |
| 25 | Monero (XMR) | 241,4786€ | 0,00290876 | 4454493713.141400€ | 0,69% | 2,02% | 21,30% |
| 38 | Ethereum Classic (ETC) | 14,7385€ | 0,00017754 | 2236147476.917000€ | 0,08% | -1,31% | 0,31% |
| 39 | Aave (LEND) | 144,693€ | 0,00174292 | 2185811706.625100€ | -0,33% | -0,85% | 3,10% |
| 45 | VeChain (VEN) | 0,0235€ | 0,00000028 | 2021052304.308800€ | 0,23% | -2,35% | 4,17% |
| 47 | Filecoin [Futures] (FIL) | 2,4103€ | 0,00002903 | 1597671801.948900€ | -0,06% | -1,38% | 0,72% |
| 50 | Cosmos (ATOM) | 3,8499€ | 0,00004637 | 1505073556.733400€ | 0,10% | -2,02% | 1,10% |
| 59 | Maker (MKR) | 1333,6809€ | 0,01606503 | 1113476362.503000€ | 0,03% | -0,34% | 3,11% |
| 68 | EOS (EOS) | 0,5987€ | 0,00000721 | 935260777.312030€ | 0,02% | -0,54% | 2,33% |
| 84 | IOTA (MIOTA) | 0,1835€ | 0,00000221 | 687395098.936770€ | 1,48% | -5,95% | 11,17% |
| 85 | Bitcoin SV (BCHSV) | 33,7303€ | 0,00040630 | 669827239.108090€ | -0,28% | -3,12% | 25,11% |
| 101 | Decentraland (MANA) | 0,2726€ | 0,00000328 | 529465929.585130€ | 0,35% | -5,07% | 1,01% |
| 106 | Tezos (Pre-Launch) (XTZ) | 0,4877€ | 0,00000588 | 507961905.923270€ | 0,90% | -0,78% | 3,18% |
| 109 | Zcash (ZEC) | 30,6433€ | 0,00036912 | 486824425.396680€ | -0,17% | -2,20% | 7,14% |
| 114 | TrueUSD (TUSD) | 0,8785€ | 0,00001058 | 435316009.121490€ | 0,00% | -0,04% | 0,01% |
| 123 | NEO (NEO) | 5,3841€ | 0,00006485 | 379784600.584350€ | -0,20% | -2,52% | 4,04% |
| 157 | Dash (DASH) | 20,3378€ | 0,00024498 | 248963793.504680€ | -0,30% | -2,66% | 3,59% |
| 159 | Golem (GNT) | 0,2391€ | 0,00000288 | 239060209.064910€ | 0,32% | -2,51% | 0,43% |
| 166 | Theta Fuel (TFUEL) | 0,0336€ | 0,00000040 | 232339353.759660€ | 0,20% | 0,87% | 4,10% |
| 170 | Zilliqa (ZIL) | 0,0111€ | 0,00000013 | 221192404.745130€ | -0,29% | -3,32% | 0,55% |
| 178 | VeThor Token (VTHO) | 0,0023€ | 0,00000003 | 204585256.903100€ | -0,37% | -4,36% | 1,40% |
| 179 | Decred (DCR) | 12,1458€ | 0,00014630 | 203642986.971380€ | -0,03% | -1,90% | 3,98% |
| 180 | 0x (ZRX) | 0,2388€ | 0,00000288 | 202594529.222330€ | -0,29% | -2,10% | 1,84% |
| 181 | Qtum (QTUM) | 1,9107€ | 0,00002302 | 201816076.863470€ | -0,37% | -1,99% | -1,72% |
| 182 | Basic Attention Token (BAT) | 0,1316€ | 0,00000159 | 196862606.130300€ | 0,10% | -2,20% | 6,09% |
| 189 | Gas (GAS) | 2,9124€ | 0,00003508 | 189284670.133550€ | -0,22% | -3,64% | -0,03% |
| 235 | aelf (ELF) | 0,2128€ | 0,00000256 | 157369690.744380€ | -0,26% | -2,67% | 4,33% |
| 240 | IoTeX (IOTX) | 0,0163€ | 0,00000020 | 153845585.136620€ | -0,71% | -4,62% | -8,82% |
| 245 | NEM (XEM) | 0,0168€ | 0,00000020 | 151340080.396090€ | 0,33% | -3,01% | 13,66% |
| 279 | Loopring (LRC) | 0,0888€ | 0,00000107 | 121312196.131010€ | -0,45% | -5,51% | -1,24% |
| 282 | Ontology (ONT) | 0,1319€ | 0,00000159 | 120544532.484330€ | -0,51% | -5,28% | -1,72% |
| 284 | Waves (WAVES) | 1,0179€ | 0,00001226 | 119730643.169760€ | -0,86% | -2,69% | 1,53% |
| 303 | Nano (NANO) | 0,8186€ | 0,00000986 | 109081752.187860€ | -0,05% | -2,64% | -3,32% |
| 304 | Storj (STORJ) | 0,2701€ | 0,00000325 | 108871103.115190€ | -0,40% | -2,98% | -1,52% |
| 317 | Civic (CVC) | 0,0979€ | 0,00000118 | 97891622.607846€ | -1,08% | -2,24% | 2,87% |
| 320 | ICON (ICX) | 0,0912€ | 0,00000110 | 96866293.979577€ | -0,25% | -2,18% | -1,32% |
| 331 | Request (REQ) | 0,1079€ | 0,00000130 | 91139698.168396€ | 0,25% | 0,63% | 6,51% |
| 332 | Power Ledger (POWR) | 0,1604€ | 0,00000193 | 91043241.336624€ | -0,77% | -3,44% | -1,68% |
| 355 | Lisk (LSK) | 0,4673€ | 0,00000563 | 84665027.371292€ | 0,01% | -1,79% | -0,29% |
| 369 | Status (SNT) | 0,0201€ | 0,00000024 | 80246621.071381€ | -0,46% | -1,97% | -0,87% |
| 373 | Verge (XVG) | 0,0048€ | 0,00000006 | 79069977.564862€ | -1,96% | 1,38% | 9,50% |
| 376 | iExec RLC (RLC) | 1,0661€ | 0,00001284 | 77165783.526500€ | -0,10% | -2,71% | 1,81% |
| 380 | Ontology Gas (ONG) | 0,182€ | 0,00000219 | 75092692.683892€ | -0,35% | -2,04% | -0,01% |
| 393 | Arcblock (ABT) | 0,7185€ | 0,00000866 | 70816097.679446€ | 0,83% | -6,81% | -3,67% |
| 400 | Celer Network (CELR) | 0,0089€ | 0,00000011 | 69367752.851063€ | -0,57% | -3,68% | 5,83% |
| 418 | MediBloc (MED) | 0,0064€ | 0,00000008 | 64796709.788557€ | -0,26% | -1,24% | -2,18% |
| 498 | QuarkChain (QKC) | 0,0069€ | 0,00000008 | 49215222.900506€ | -0,85% | -2,94% | 1,77% |
| 515 | Bancor (BNT) | 0,4011€ | 0,00000483 | 46197771.108901€ | -0,63% | -1,10% | 9,13% |
| 553 | MovieBloc (MBL) | 0,0021€ | 0,00000003 | 39503197.738402€ | -0,66% | -0,79% | -5,37% |
| 605 | ARPA Chain (ARPA) | 0,0223€ | 0,00000027 | 33839832.300072€ | 0,02% | -3,85% | 3,88% |
| 614 | Dragonchain (DRGN) | 0,0884€ | 0,00000106 | 32759751.791891€ | -0,65% | 0,37% | 150,32% |
| 696 | district0x (DNT) | 0,0257€ | 0,00000031 | 25697894.338976€ | -2,19% | -1,14% | 5,03% |
| 711 | NKN (NKN) | 0,031€ | 0,00000037 | 24428681.507817€ | -1,00% | -5,95% | 18,30% |
| 721 | Sentinel Protocol (UPP) | 0,046€ | 0,00000055 | 23816010.795082€ | -1,48% | 0,15% | 4,11% |
| 820 | Measurable Data Token (MDT) | 0,0265€ | 0,00000032 | 17904576.709879€ | 1,17% | 1,71% | 1,31% |
| 852 | Contentos (COS) | 0,0031€ | 0,00000004 | 16193293.260940€ | 0,00% | -1,91% | 3,39% |
| 886 | Bluzelle (BLZ) | 0,0307€ | 0,00000037 | 14239122.597278€ | 0,19% | -3,18% | 3,47% |
| 947 | Bitcoin Gold (BTG) | 0,6903€ | 0,00000831 | 12089013.300176€ | -0,01% | -2,59% | 44,53% |
| 1014 | MixMarvel (MIX) | 0,0011€ | 0,00000001 | 9664046.208219€ | -1,25% | -1,50% | 6,81% |
| 1054 | Augur (REP) | 0,7918€ | 0,00000954 | 8709720.601799€ | -0,93% | -4,48% | 10,38% |
| 1165 | Phantasma (SOUL) | 0,0505€ | 0,00000061 | 6270871.320989€ | 0,77% | -9,14% | -2,59% |
| 1212 | Bitcoin Diamond (BCD) | 0,0294€ | 0,00000035 | 5490684.311796€ | -0,07% | -3,29% | -0,39% |
| 1235 | Aeternity (AE) | 0,0131€ | 0,00000016 | 5060773.467859€ | -0,66% | -9,02% | -22,76% |
| 1302 | Bytom (BTM) | 0,0026€ | 0,00000003 | 4205088.837735€ | 0,03% | -0,36% | -1,93% |
| 1314 | Beam (BEAM) | 0,0271€ | 0,00000033 | 4084448.517370€ | 0,04% | 0,04% | 1,72% |
| 1324 | DeepBrain Chain (DBC) | 0,0007€ | 0,00000001 | 4020026.908082€ | -1,38% | -2,00% | 15,07% |
| 1330 | Matrix AI Network (MAN) | 0,0087€ | 0,00000010 | 3988628.234624€ | -0,26% | 5,97% | 14,27% |
| 1423 | Bytecoin (BCN) | 0€ | 0,00000000 | 3304029.086045€ | 0,00% | -0,02% | -22,12% |
| 1466 | BitShares (BTS) | 0,0009€ | 0,00000001 | 2839623.846201€ | -0,02% | -0,54% | 8,77% |
| 1743 | Grin (GRIN) | 0,0146€ | 0,00000018 | 1437576.016869€ | 1,91% | 0,73% | -0,46% |
| 1770 | OAX (OAX) | 0,014€ | 0,00000017 | 1345272.964027€ | -0,22% | -1,25% | 2,24% |
| 2030 | DxChain Token (DX) | 0€ | 0,00000000 | 675399.396668€ | -0,07% | 2,22% | -3,67% |
| 2139 | TenX (PAY) | 0,0025€ | 0,00000003 | 516233.604482€ | -0,12% | 12,39% | -51,67% |
| 2215 | FedoraCoin (TIPS) | 0€ | 0,00000000 | 416079.785124€ | -1,04% | 5,85% | 46,60% |
| 2509 | BonusCloud (BXC) | 0,0001€ | 0,00000000 | 174136.228755€ | -0,08% | -6,42% | -5,27% |
| 2539 | Lympo (LYM) | 0,0002€ | 0,00000000 | 159638.787457€ | -0,01% | 0,09% | 2,28% |
| 2554 | Mithril (MITH) | 0,0002€ | 0,00000000 | 153675.234849€ | 8,11% | 5,43% | -13,37% |
| 2586 | TE-FOOD (TFD) | 0,0002€ | 0,00000000 | 135193.508586€ | 0,00% | -17,27% | -17,38% |
| 2607 | Ruff (RUFF) | 0,0001€ | 0,00000000 | 126601.064672€ | -0,88% | -2,98% | 12,18% |
| 2665 | Refereum (RFR) | 0€ | 0,00000000 | 97857.296177€ | 0,00% | 0,00% | 7,46% |
| 2874 | Hashgard (GARD) | 0€ | 0,00000000 | 38982.863315€ | 0,01% | 0,66% | -4,49% |
| 2888 | Genaro Network (GNX) | 0,0001€ | 0,00000000 | 35750.987117€ | 0,00% | 0,00% | -60,30% |
| 2939 | Sentinel Chain (SENC) | 0,0001€ | 0,00000000 | 25263.374332€ | 0,13% | 6,13% | -2,81% |
| 4013 | Edge (DADI) | 0,9235€ | 0,00001112 | 0€ | 0,90% | -0,37% | 22,43% |
| 4168 | Metronome (MET) | 0,1057€ | 0,00000127 | 0€ | 3,25% | -0,26% | 2,84% |
| 4590 | SmartMesh (SMT) | 0,0003€ | 0,00000000 | 0€ | 3,33% | -8,87% | -7,75% |
| 4591 | Game.com (GTC) | 0,0001€ | 0,00000000 | 0€ | -0,25% | -6,58% | -32,60% |
| 4638 | Electrify.Asia (ELEC) | 0,0001€ | 0,00000000 | 0€ | 1,20% | -10,72% | -17,64% |
| 4716 | Raiden Network Token (RDN) | 0,002€ | 0,00000002 | 0€ | -0,04% | -6,04% | 199,79% |
| 4778 | Mobius (MOBI) | 0,0026€ | 0,00000003 | 0€ | -1,54% | -11,03% | -13,37% |
| 4794 | Bitcoin File (BIFI) | 0,0002€ | 0,00000000 | 0€ | -0,01% | -0,48% | 14,26% |
| 4797 | CNNS (CNNS) | 0€ | 0,00000000 | 0€ | -0,04% | 22,76% | 9,25% |
| 4810 | HitChain (HIT) | 0€ | 0,00000000 | 0€ | 0,03% | 0,17% | -2,68% |
| 4815 | Ink (INK) | 0,0005€ | 0,00000001 | 0€ | -0,01% | 0,02% | -0,60% |
| 4817 | Bottos (BTO) | 0,0001€ | 0,00000000 | 0€ | -0,01% | -3,47% | -11,82% |
| 4818 | eosDAC (EOSDAC) | 0,0002€ | 0,00000000 | 0€ | -0,05% | 0,05% | 3,17% |
| 4836 | TokenClub (TCT) | 0,0003€ | 0,00000000 | 0€ | 0,02% | 4,59% | 8,14% |
| 4868 | LemoChain (LEMO) | 0€ | 0,00000000 | 0€ | -0,39% | -16,07% | -56,67% |
| 4871 | Zeusshield (ZSC) | 0,0001€ | 0,00000000 | 0€ | 0,01% | -1,64% | -2,41% |
| 4874 | Credits (CS) | 0,0008€ | 0,00000001 | 0€ | 0,02% | -3,01% | -4,54% |
| 4878 | Trinity Network Credit (TNC) | 0,0001€ | 0,00000000 | 0€ | 0,08% | 0,22% | 4,58% |
| 4895 | Naka Bodhi Token (NBOT) | 0,0021€ | 0,00000003 | 0€ | 0,20% | -1,25% | 0,33% |
| 4896 | SoPay (SOP) | 0€ | 0,00000000 | 0€ | 0,01% | 0,08% | 9,33% |
| 4905 | BitcoinX (BCX) | 0,0001€ | 0,00000000 | 0€ | 0,13% | -0,14% | 6,09% |
| 4923 | BlockCDN (BCDN) | 0,0002€ | 0,00000000 | 0€ | 0,12% | 0,06% | 5,41% |
| 4936 | Delphy (DPY) | 0,0007€ | 0,00000001 | 0€ | 0,00% | -1,14% | 5,87% |
| 4962 | Scry.info (DDD) | 0,0002€ | 0,00000000 | 0€ | 0,07% | 6,92% | 10,55% |
| 4963 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,05% | 1,06% | -0,05% |
| 4986 | FansTime (FTI) | 0€ | 0,00000000 | 0€ | 0,01% | -7,51% | -13,19% |
| 4987 | Skrumble Network (SKM) | 0€ | 0,00000000 | 0€ | -0,06% | 1,26% | 27,28% |
| 5003 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5014 | DREP (DREP) | 1,6493€ | 0,00003371 | 5659457295.781800€ | -2,55% | 0,00% | -32,59% |
| 5016 | THETA (THETA) | 4,6461€ | 0,00010645 | 4646126300.180500€ | -0,17% | 0,00% | 26,40% |
| 5026 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5027 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5035 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5059 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5062 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5067 | Huobi Token (HT) | 2,2314€ | 0,00009158 | 362006134.847740€ | -0,52% | 0,00% | 0,73% |
| 5072 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5088 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5091 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5092 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5100 | Blox (CDT) | 0,1617€ | 0,00000298 | 161698688.918150€ | 3,81% | 0,00% | 34,67% |
| 5103 | GXShares (GXS) | 2,5544€ | 0,00032136 | 153261266€ | -0,80% | 0,00% | -21,67% |
| 5111 | TomoChain (TOMO) | 1,2497€ | 0,00003829 | 121011589.748510€ | -0,45% | 0,00% | -26,69% |
| 5123 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 5129 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5144 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5148 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5154 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5171 | Streamr DATAcoin (DATA) | 0,0704€ | 0,00000850 | 47643457.029034€ | -1,27% | 0,00% | 58,30% |
| 5180 | Tierion (TNT) | 0,1023€ | 0,00000261 | 43852269.944193€ | -3,66% | 0,00% | -14,15% |
| 5190 | CoinDash (CDT) | 0,0612€ | 0,00000660 | 40153020€ | 0,11% | 0,00% | -19,33% |
| 5195 | Gatechain Token (GT) | 0,4923€ | 0,00005288 | 38638388.331283€ | -0,62% | 0,00% | 2,72% |
| 5204 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5213 | Everipedia (IQ) | 0,0029€ | 0,00000018 | 32331262.615736€ | -0,33% | 0,00% | -20,59% |
| 5223 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 5233 | Machine Xchange Coin (MXC) | 0,0104€ | 0,00000130 | 26807737.896207€ | 0,05% | 0,00% | 66,72% |
| 5252 | Super Zero (SERO) | 0,0824€ | 0,00000953 | 22185895.974612€ | 0,35% | 0,00% | 2,91% |
| 5299 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5319 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5394 | Insights Network (INSTAR) | 0,0338€ | 0,00000158 | 6650534.121170€ | -0,17% | 0,00% | -1,75% |
| 5396 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 5459 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
| 5464 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5482 | MEET.ONE (MEETONE) | 0,0022€ | 0,00000010 | 4211736.642902€ | 0,00% | 0,00% | -2,13% |
| 5490 | Quantstamp (QSP) | 0,0057€ | 0,00000009 | 4045364.555705€ | 1,70% | 0,00% | 27,67% |
| 5493 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5526 | QLINK (QLC) | 0,0054€ | 0,00000021 | 3264749.875594€ | -0,32% | 0,00% | 48,86% |
| 5545 | Synthetix Collateral Token (SNX) | 0,0434€ | 0,00001276 | 2912661€ | -0,75% | 0,00% | -20,55% |
| 5551 | Havven (HAV) | 0,0416€ | 0,00001227 | 2788668€ | -0,71% | 0,00% | -24,14% |
| 5683 | Switcheo (SWH) | 0,0011€ | 0,00000001 | 1669285.135287€ | 0,00% | 0,00% | 0,00% |
| 5718 | Bodhi (BOT) | 0,0373€ | 0,00000524 | 1491709.831815€ | 1,30% | 0,00% | -13,86% |
| 5733 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5746 | Loopring [NEO] (LRN) | 0,0117€ | 0,00000075 | 1332482.382346€ | -0,15% | 0,00% | 0,61% |
| 5748 | Bodhi [ETH] (BOE) | 0,0886€ | 0,00000938 | 1313563.688082€ | -0,48% | 0,00% | 80,26% |
| 5809 | Brickblock (BBK) | 0,0136€ | 0,00000043 | 1021651.547812€ | 0,59% | 0,00% | 7,72% |
| 5811 | Nebula AI (NBAI) | 0,0008€ | 0,00000003 | 1015253.936798€ | 3,56% | 0,00% | 70,44% |
| 5830 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5836 | Dock (DOCK) | 0,0011€ | 0,00000001 | 936703.188161€ | 0,00% | 0,00% | 0,00% |
| 5889 | SALT (SALT) | 0,0067€ | 0,00000008 | 800511.912334€ | 0,00% | 0,00% | 3,29% |
| 6142 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6437 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6522 | Education Ecosystem (LEDU) | 0,0007€ | 0,00000001 | 156374.829932€ | -2,93% | 0,00% | 16,55% |
| 6856 | HyperCash (HC) | 0,0018€ | 0,00000002 | 82098.628100€ | 0,00% | 0,00% | -4,22% |
| 6955 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 6978 | Hurify (HUR) | 0,0003€ | 0,00000002 | 61830.179136€ | 0,59% | 0,00% | 7,72% |
| 7174 | Atonomi (ATMI) | 0,0001€ | 0,00000000 | 40195.330750€ | -0,17% | 0,00% | -1,57% |
| 7291 | Atlas Protocol (ATP) | 0€ | 0,00000000 | 30752.777755€ | 0,00% | 0,00% | 0,00% |
| 7295 | ShipChain (SHIP) | 0,0001€ | 0,00000000 | 30504.528036€ | -0,17% | 0,00% | -3,00% |
| 7749 | TRAXIA (TMT) | 0€ | 0,00000000 | 8558.777223€ | 0,00% | 0,00% | -2,13% |
| 7828 | GoWithMi (GMAT) | 0€ | 0,00000000 | 6173.406935€ | 0,00% | 0,00% | -66,82% |
| 8197 | Aeron (ARN) | 0€ | 0,00000000 | 99.915582€ | 0,06% | 0,00% | 0,16% |
| 8229 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 1,33% | -1,37% |
| 8283 | DPRating (RATING) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 2,61% | -0,45% |
| 8806 | QASH (QASH) | 0,006€ | 0,00000007 | 0€ | -0,01% | 0,00% | -54,26% |
| 8807 | Primas (PST) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -86,64% |
| 8811 | CoinFi (COFI) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -78,19% |
| 8819 | Gems (GEM) | 0€ | 0,00000000 | 0€ | -0,01% | 0,00% | -69,28% |
| 8825 | Krypton Galaxy Coin (KGC) | 0€ | 0,00000000 | 0€ | -0,01% | 0,00% | -80,47% |
| 8852 | Nebulas (NAS) | 0,0017€ | 0,00000002 | 0€ | -1,97% | 0,00% | -19,82% |
| 8894 | Medical Chain (MTN) | 0,0002€ | 0,00000000 | 0€ | 0,02% | 0,00% | 23,69% |
| 9022 | Stox (STX) | 0,0025€ | 0,00000003 | 0€ | -0,01% | 0,00% | 4,64% |
| 9023 | Remme (REM) | 0€ | 0,00000000 | 0€ | -0,02% | 0,00% | -78,79% |
| 9038 | MediShares (MDS) | 0€ | 0,00000000 | 0€ | -0,02% | 0,00% | -71,01% |
| 9102 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 9169 | HashCoin (HSC) | 0€ | 0,00000000 | 0€ | -25,41% | 0,00% | -88,59% |
| 9188 | Open Platform (OPEN) | 0,0031€ | 0,00000004 | 0€ | 0,00% | 0,00% | 0,00% |
| 9729 | BitTorrent (BTT) | 0,0001€ | 0,00000000 | 0€ | -3,05% | 0,00% | 511,13% |
| 9742 | Moeda Loyalty Points (MDA) | 0,0031€ | 0,00000004 | 0€ | 0,00% | 0,00% | -72,36% |
| 9961 | Bitcoin God (GOD) | 0,8188€ | 0,00000979 | 0€ | 0,03% | 0,00% | 7,12% |
| 9975 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 10073 | Snetwork (SNET) | 0,001€ | 0,00000001 | 0€ | -2,98% | 0,00% | 97,90% |
| 10287 | RED (RED) | 0,0013€ | 0,00000001 | 0€ | 0,01% | 0,00% | 54,65% |
| 10681 | GSENetwork (GSE) | 0€ | 0,00000000 | 0€ | -3,10% | 0,00% | 24,70% |
| 10842 | Zeepin (ZPT) | 0,0001€ | 0,00000000 | 0€ | 8,14% | 0,00% | -1,53% |
| 11024 | Monero Classic (XMC) | 0,3963€ | 0,00000430 | 0€ | 6,69% | 0,00% | -15,39% |
| 11244 | Qbao (QBT) | 0,0004€ | 0,00000000 | 0€ | -2,00% | 0,00% | -54,12% |
| 11576 | Etherparty (FUEL) | 0,0002€ | 0,00000000 | 0€ | 0,02% | 0,00% | 28,36% |
| 11769 | Bounty0x (BNTY) | 0,0002€ | 0,00000000 | 0€ | -2,94% | 0,00% | 32,37% |
| 11854 | Energo (TSL) | 0,0001€ | 0,00000000 | 0€ | -1,04% | 0,00% | -49,36% |
| 12399 | D Community (DILI) | 0€ | 0,00000000 | 0€ | -0,01% | 0,00% | -44,35% |
| 12496 | Super Bitcoin (SBTC) | 0,2391€ | 0,00000357 | 0€ | 1,97% | 0,00% | -6,83% |
| 12765 | VIDY (VIDY) | 0€ | 0,00000000 | 0€ | 7,43% | 0,00% | 6,28% |
| 12980 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 13022 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 17131 | GXChain (GXS) | 0,2932€ | 0,00001115 | 0€ | 0,00% | 0,00% | -0,36% |
| 25071 | BUMO (BU) | 31415,6294€ | 0,72438400 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 28230 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 28409 | Lendroid Support Token (LST) | 0,0004€ | 0,00000001 | 0€ | 0,59% | 0,00% | -59,00% |
| 28601 | PlayCoin (PLY) | 0,0001€ | 0,00000001 | 0€ | -0,02% | 0,00% | -0,64% |
| 28721 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 28763 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 28920 | LLToken (LLT) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |