Gate.io
Présentation de la plateforme d'échange Gate.io
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Gate.io ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 55780,5358€ | 1,00000000 | 1051443186814.900000€ | 0,28% | 0,99% | 10,56% |
| 2 | Ethereum (ETH) | 3578,9317€ | 0,06417875 | 422358348466.190000€ | -0,17% | 7,51% | 12,73% |
| 3 | Binance Coin (BNB) | 425,0688€ | 0,00762249 | 70901959775.006000€ | -0,50% | 1,14% | 4,16% |
| 4 | Cardano (ADA) | 1,9061€ | 0,00003418 | 62718181102.432000€ | -0,03% | 4,97% | 0,84% |
| 5 | Tether (USDT) | 0,8582€ | 0,00001539 | 59253877613.803000€ | -0,17% | -0,74% | -1,56% |
| 9 | Dogecoin (DOGE) | 0,2163€ | 0,00000388 | 28503527082.355000€ | -0,28% | 2,84% | 5,66% |
| 10 | USD//Coin (USDC) | 0,858€ | 0,00001539 | 27813742471.681000€ | -0,16% | -0,75% | -1,57% |
| 13 | Litecoin (LTC) | 178,1473€ | 0,00319460 | 12255595020.497000€ | -0,19% | 10,37% | 13,58% |
| 17 | ChainLink (LINK) | 23,5935€ | 0,00042309 | 10841435767.629000€ | 0,08% | 4,84% | 2,55% |
| 18 | Bitcoin Cash (BCH) | 548,5006€ | 0,00983592 | 10354597046.177000€ | -0,44% | 3,86% | 5,31% |
| 22 | Stellar (XLM) | 0,3352€ | 0,00000601 | 8078847270.764300€ | 0,15% | 4,24% | 2,83% |
| 24 | VeChain (VEN) | 0,1062€ | 0,00000190 | 6827266094.262000€ | -0,18% | 5,78% | 0,16% |
| 25 | Cosmos (ATOM) | 30,5057€ | 0,00054704 | 6810333115.865600€ | -0,99% | 4,14% | 2,52% |
| 27 | Filecoin [Futures] (FIL) | 57,1911€ | 0,00102557 | 6582349333.946200€ | -0,15% | 5,37% | -6,51% |
| 28 | TRON (TRX) | 0,0889€ | 0,00000159 | 6373377457.024600€ | 0,10% | 2,29% | 4,25% |
| 30 | Ethereum Classic (ETC) | 47,9684€ | 0,00086019 | 6252471157.518200€ | 0,03% | 5,78% | 2,73% |
| 33 | THETA (THETA) | 5,2791€ | 0,00009467 | 5279085944.038900€ | -0,60% | 4,11% | -0,21% |
| 34 | Tezos (Pre-Launch) (XTZ) | 5,9405€ | 0,00010653 | 5132636630.981000€ | -0,05% | 3,62% | -4,85% |
| 35 | Fantom (FTM) | 2,0172€ | 0,00003617 | 5133862028.405200€ | -0,30% | 2,21% | 13,61% |
| 38 | Monero (XMR) | 225,6579€ | 0,00404658 | 4065024074.880600€ | 0,57% | 2,43% | -4,78% |
| 41 | EOS (EOS) | 4,1387€ | 0,00007422 | 3978178607.913800€ | -0,30% | 6,95% | 3,38% |
| 44 | Aave (LEND) | 276,7471€ | 0,00496273 | 3658167718.039500€ | 0,30% | 7,45% | 7,00% |
| 48 | IOTA (MIOTA) | 1,1053€ | 0,00001982 | 3072150824.932000€ | -0,05% | 3,27% | -6,79% |
| 50 | Bitcoin SV (BCHSV) | 150,5388€ | 0,00269952 | 2841417644.538600€ | 0,33% | 2,81% | -0,26% |
| 51 | NEO (NEO) | 38,6906€ | 0,00069381 | 2729189772.122600€ | -0,14% | 4,58% | -1,37% |
| 53 | Waves (WAVES) | 24,9668€ | 0,00044771 | 2658541027.797100€ | -0,34% | 2,16% | -14,75% |
| 55 | UNUS SED LEO (LEO) | 2,6353€ | 0,00004726 | 2513933535.628100€ | -2,56% | 1,98% | 11,63% |
| 58 | Maker (MKR) | 2235,0702€ | 0,04008012 | 2215688565.626400€ | -0,38% | 4,10% | 2,13% |
| 59 | BitTorrent (BTT) | 0,0032€ | 0,00000006 | 2138620833.984900€ | -0,12% | 4,71% | -1,00% |
| 63 | Dash (DASH) | 172,7717€ | 0,00309821 | 1794916964.924200€ | -0,06% | 4,66% | 7,03% |
| 67 | Zcash (ZEC) | 127,8645€ | 0,00229291 | 1650771900.780200€ | -0,15% | 1,23% | 21,83% |
| 70 | Decred (DCR) | 107,7339€ | 0,00193192 | 1446017741.407700€ | -0,12% | 2,56% | -0,79% |
| 72 | NEM (XEM) | 0,1521€ | 0,00000273 | 1368508792.638900€ | 0,20% | 6,17% | -1,24% |
| 73 | Theta Fuel (TFUEL) | 0,2523€ | 0,00000452 | 1337508973.882400€ | -1,24% | 4,37% | -0,88% |
| 77 | Decentraland (MANA) | 0,6948€ | 0,00001246 | 1262406194.573300€ | -0,29% | 1,83% | 3,24% |
| 78 | Huobi Token (HT) | 7,7567€ | 0,00013910 | 1249434774.637800€ | 0,77% | 5,47% | 19,73% |
| 81 | ICON (ICX) | 1,7898€ | 0,00003209 | 1205052150.019300€ | -0,13% | 1,78% | -5,68% |
| 82 | Qtum (QTUM) | 11,4834€ | 0,00020592 | 1134507367.313100€ | 0,04% | 8,27% | -1,03% |
| 84 | TrueUSD (TUSD) | 0,8581€ | 0,00001539 | 1116964654.357200€ | -0,16% | -0,74% | -1,57% |
| 87 | Bitcoin Gold (BTG) | 60,9975€ | 0,00109383 | 1068304682.905700€ | -0,09% | 3,50% | 0,70% |
| 92 | Zilliqa (ZIL) | 0,0824€ | 0,00000148 | 979563398.150420€ | -0,08% | 4,61% | -0,63% |
| 93 | Synthetix Network Token (SNX) | 8,5142€ | 0,00015268 | 977787437.789480€ | -0,13% | 4,95% | 1,65% |
| 99 | Basic Attention Token (BAT) | 0,6108€ | 0,00001095 | 911123431.625040€ | -0,67% | 4,63% | -0,42% |
| 102 | Bancor (BNT) | 3,6462€ | 0,00006539 | 825682304.631970€ | 0,01% | 3,95% | 6,32% |
| 107 | Ontology (ONT) | 0,8378€ | 0,00001502 | 733244036.502390€ | -0,22% | 6,34% | -1,54% |
| 108 | 0x (ZRX) | 0,8595€ | 0,00001541 | 726542485.090740€ | 0,04% | 3,78% | -4,19% |
| 109 | Celer Network (CELR) | 0,1189€ | 0,00000213 | 719569031.513550€ | 0,00% | 1,33% | -5,94% |
| 119 | Nano (NANO) | 4,7203€ | 0,00008465 | 628969000.625610€ | 0,33% | 5,40% | 2,33% |
| 122 | IoTeX (IOTX) | 0,0598€ | 0,00000107 | 570349606.982720€ | 0,27% | 3,16% | 0,62% |
| 127 | Loopring (LRC) | 0,3749€ | 0,00000672 | 495664942.845690€ | 0,41% | 1,33% | 12,25% |
| 133 | Golem (GNT) | 0,4664€ | 0,00000836 | 466402445.304650€ | 0,16% | 4,16% | -3,41% |
| 145 | Storj (STORJ) | 1,1039€ | 0,00001980 | 387491031.492640€ | 0,12% | 2,66% | -5,27% |
| 146 | Lisk (LSK) | 3,0045€ | 0,00005388 | 387282569.856260€ | -0,02% | 4,67% | 0,12% |
| 151 | Bitcoin Diamond (BCD) | 2,0053€ | 0,00003596 | 373975299.544190€ | -0,76% | 2,17% | -1,96% |
| 152 | MediBloc (MED) | 0,0694€ | 0,00000124 | 373520666.178130€ | 1,06% | 15,28% | 8,57% |
| 157 | Verge (XVG) | 0,0216€ | 0,00000039 | 355673791.588990€ | 0,23% | 5,86% | 2,03% |
| 159 | VeThor Token (VTHO) | 0,0083€ | 0,00000015 | 343486166.869480€ | 0,22% | 5,99% | -1,77% |
| 163 | iExec RLC (RLC) | 3,7913€ | 0,00006799 | 303570882.829160€ | -0,19% | 0,92% | -0,51% |
| 167 | NKN (NKN) | 0,4004€ | 0,00000718 | 280256811.927980€ | -0,21% | 0,89% | 24,79% |
| 168 | Status (SNT) | 0,0805€ | 0,00000144 | 279269802.965080€ | 0,99% | 6,76% | -1,41% |
| 170 | Civic (CVC) | 0,415€ | 0,00000744 | 278055090.983910€ | 0,42% | 2,57% | -5,84% |
| 171 | aelf (ELF) | 0,5111€ | 0,00000916 | 278267407.841330€ | 0,97% | 2,85% | -12,09% |
| 178 | Ontology Gas (ONG) | 1,0114€ | 0,00001814 | 265448700.008420€ | -0,08% | 3,03% | -7,42% |
| 193 | Augur (REP) | 20,382€ | 0,00036550 | 224201621.855700€ | -0,26% | 4,34% | -7,37% |
| 197 | Request (REQ) | 0,1965€ | 0,00000352 | 196439749.425620€ | 0,11% | 3,20% | 5,69% |
| 279 | TomoChain (TOMO) | 2,1533€ | 0,00003861 | 186299497.705440€ | -1,19% | 3,46% | 8,14% |
| 293 | QuarkChain (QKC) | 0,0259€ | 0,00000046 | 165840943.202160€ | 0,34% | 0,64% | -23,95% |
| 302 | Everipedia (IQ) | 0,016€ | 0,00000029 | 159853287.656010€ | 0,61% | 1,95% | -20,95% |
| 303 | ARPA Chain (ARPA) | 0,1396€ | 0,00000250 | 157670778.510010€ | 0,85% | -2,24% | 15,16% |
| 316 | Blox (CDT) | 0,1742€ | 0,00000312 | 174179166.576540€ | 5,65% | 4,52% | 126,47% |
| 320 | Power Ledger (POWR) | 0,3096€ | 0,00000555 | 141858089.478790€ | -0,04% | 2,28% | -7,69% |
| 337 | BitShares (BTS) | 0,0439€ | 0,00000079 | 131533450.679220€ | 0,29% | 1,93% | 10,91% |
| 353 | Crypto.com (MCO) | 7,5764€ | 0,00013586 | 119659913.943630€ | 4,07% | 17,81% | 1,74% |
| 391 | district0x (DNT) | 0,1669€ | 0,00000299 | 100143142.739170€ | -2,56% | 22,18% | 30,60% |
| 438 | Sentinel Protocol (UPP) | 0,173€ | 0,00000310 | 79466897.644343€ | -1,03% | 0,83% | -9,99% |
| 440 | Bytom (BTM) | 0,0491€ | 0,00000088 | 79070713.833633€ | 2,07% | 5,46% | 9,96% |
| 442 | Gas (GAS) | 7,7146€ | 0,00013834 | 78135874.347917€ | 0,03% | 3,99% | -6,61% |
| 444 | Refereum (RFR) | 0,0154€ | 0,00000028 | 76987436.854237€ | -0,21% | 1,00% | -11,07% |
| 449 | Beam (BEAM) | 0,7672€ | 0,00001376 | 76244721.529615€ | -0,16% | 3,64% | 20,21% |
| 469 | Bluzelle (BLZ) | 0,2236€ | 0,00000401 | 69255454.365177€ | -0,07% | 2,86% | 6,94% |
| 482 | Contentos (COS) | 0,0191€ | 0,00000034 | 66600553.147704€ | -0,02% | 0,99% | -2,68% |
| 496 | Phantasma (SOUL) | 0,6129€ | 0,00001099 | 63072628.898661€ | -0,87% | 3,75% | -2,76% |
| 516 | MovieBloc (MBL) | 0,0087€ | 0,00000016 | 57297487.681973€ | -0,25% | 0,51% | -11,68% |
| 520 | DigixDAO (DGD) | 683,5033€ | 0,01225684 | 56666114.992328€ | 0,40% | 6,65% | 11,86% |
| 521 | Bytecoin (BCN) | 0,0003€ | 0,00000001 | 56381215.974788€ | -0,23% | -2,51% | 4,70% |
| 528 | Metronome (MET) | 4,4663€ | 0,00008009 | 54535527.535983€ | 0,06% | 2,15% | 7,82% |
| 539 | Dock (DOCK) | 0,0715€ | 0,00000128 | 52145247.565136€ | 0,29% | 2,92% | -2,05% |
| 548 | Dragonchain (DRGN) | 0,1356€ | 0,00000243 | 50213556.092758€ | 0,80% | 8,38% | 5,46% |
| 566 | Mithril (MITH) | 0,0453€ | 0,00000081 | 45254346.782437€ | 0,23% | 2,10% | 11,17% |
| 567 | GXChain (GXS) | 0,6039€ | 0,00001083 | 45293024.382760€ | 3,31% | 3,59% | 16,64% |
| 597 | Quantstamp (QSP) | 0,056€ | 0,00000100 | 39947614.261527€ | -0,36% | 3,47% | 3,41% |
| 621 | Aeternity (AE) | 0,1058€ | 0,00000190 | 36549706.282625€ | -0,27% | 0,84% | 14,07% |
| 624 | Raiden Network Token (RDN) | 0,5383€ | 0,00000965 | 35953040.178761€ | 1,08% | 3,60% | -5,09% |
| 662 | DxChain Token (DX) | 0,0006€ | 0,00000001 | 30595440.131912€ | -0,85% | -0,90% | -2,89% |
| 669 | Grin (GRIN) | 0,3457€ | 0,00000620 | 30025950.997111€ | -0,06% | -0,63% | 2,16% |
| 683 | Measurable Data Token (MDT) | 0,0416€ | 0,00000075 | 28150757.876340€ | -1,46% | 8,21% | 12,71% |
| 706 | HyperCash (HC) | 0,5727€ | 0,00001027 | 25814062.510921€ | -0,22% | 4,25% | 7,26% |
| 714 | TokenClub (TCT) | 0,0307€ | 0,00000055 | 25122452.958800€ | 0,85% | 0,41% | 10,54% |
| 755 | MixMarvel (MIX) | 0,005€ | 0,00000009 | 22182959.201218€ | 0,73% | -1,33% | 0,53% |
| 764 | Nebulas (NAS) | 0,3581€ | 0,00000642 | 21540032.622251€ | -0,04% | 5,91% | 4,44% |
| 766 | QASH (QASH) | 0,0617€ | 0,00000111 | 21581948.224059€ | -0,56% | -5,11% | -6,61% |
| 787 | OAX (OAX) | 0,2632€ | 0,00000472 | 20254522.179476€ | 0,66% | 4,49% | 41,11% |
| 791 | Switcheo (SWH) | 0,0122€ | 0,00000022 | 19752401.623413€ | -0,94% | 5,99% | 0,14% |
| 821 | TE-FOOD (TFD) | 0,0316€ | 0,00000057 | 17964070.903335€ | -1,75% | 13,93% | 35,52% |
| 854 | SALT (SALT) | 0,198€ | 0,00000355 | 15897809.158004€ | -0,22% | 3,28% | -13,91% |
| 860 | Insights Network (INSTAR) | 0,0782€ | 0,00000140 | 15387423.738295€ | 7,17% | 6,06% | 13,59% |
| 889 | VIDY (VIDY) | 0,0014€ | 0,00000003 | 14183613.352551€ | -0,46% | -0,32% | 1,66% |
| 911 | Arcblock (ABT) | 0,1352€ | 0,00000243 | 13327613.724618€ | 0,33% | 1,66% | 2,64% |
| 918 | Moeda Loyalty Points (MDA) | 0,6711€ | 0,00001203 | 13173158.308340€ | 0,45% | -1,26% | 6,08% |
| 937 | Education Ecosystem (LEDU) | 0,0526€ | 0,00000094 | 12452104.590435€ | 0,04% | 4,56% | 307,22% |
| 958 | Ripio Credit Network (RCN) | 0,0224€ | 0,00000040 | 11375641.771493€ | 0,12% | 0,04% | 0,86% |
| 982 | DeepBrain Chain (DBC) | 0,0033€ | 0,00000006 | 10472123.791425€ | -0,31% | -20,28% | -30,34% |
| 985 | TenX (PAY) | 0,0512€ | 0,00000092 | 10506561.755374€ | 1,37% | -2,32% | 3,25% |
| 989 | Matrix AI Network (MAN) | 0,0488€ | 0,00000087 | 10447352.776928€ | -0,13% | -1,07% | -6,06% |
| 1035 | Mobius (MOBI) | 0,0171€ | 0,00000031 | 9297867.768016€ | -0,14% | 5,52% | 15,73% |
| 1083 | Credits (CS) | 0,036€ | 0,00000065 | 8051402.847586€ | 0,47% | 6,64% | 4,36% |
| 1099 | QLINK (QLC) | 0,0323€ | 0,00000058 | 7748560.339688€ | 0,24% | 2,42% | 12,48% |
| 1108 | BnkToTheFuture (BFT) | 0,0104€ | 0,00000019 | 7603281.481739€ | -0,05% | -9,48% | -18,15% |
| 1127 | Lympo (LYM) | 0,0089€ | 0,00000016 | 7362905.310408€ | 0,01% | 11,46% | 16,36% |
| 1156 | Genaro Network (GNX) | 0,0243€ | 0,00000044 | 6675353.553085€ | -0,72% | -50,63% | 117,99% |
| 1180 | MediShares (MDS) | 0,0047€ | 0,00000008 | 6116439.835997€ | 2,30% | 0,36% | 10,71% |
| 1220 | Odyssey (OCN) | 0,0007€ | 0,00000001 | 5263343.947578€ | -0,14% | -6,74% | 7,21% |
| 1230 | HitChain (HIT) | 0,0001€ | 0,00000000 | 5151369.691998€ | 1,01% | 6,73% | -1,47% |
| 1234 | Monero Classic (XMC) | 0,2644€ | 0,00000474 | 5070714.277886€ | -1,65% | -1,36% | 3,20% |
| 1284 | Ruff (RUFF) | 0,0043€ | 0,00000008 | 4247694.494874€ | -0,37% | 2,11% | 19,75% |
| 1329 | Wings (WINGS) | 0,0367€ | 0,00000066 | 3671377.717420€ | 0,45% | 5,93% | 19,58% |
| 1341 | SmartMesh (SMT) | 0,0026€ | 0,00000005 | 3533066.575068€ | -0,35% | -0,19% | 15,58% |
| 1363 | Endor Protocol (EDR) | 0,0022€ | 0,00000004 | 3277057.901265€ | 0,45% | -19,23% | -11,48% |
| 1379 | Libra Credit (LBA) | 0,0031€ | 0,00000006 | 3105427.804988€ | -0,45% | -2,65% | 3,16% |
| 1394 | Atlas Protocol (ATP) | 0,0012€ | 0,00000002 | 3012726.464123€ | -0,59% | -6,42% | 9,84% |
| 1406 | Game.com (GTC) | 0,0038€ | 0,00000007 | 2874630.873724€ | 1,32% | 1,69% | 6,77% |
| 1415 | Open Platform (OPEN) | 0,0027€ | 0,00000005 | 2816551.690386€ | -8,46% | 10,77% | 7,03% |
| 1427 | OST (OST) | 0,0036€ | 0,00000006 | 2711884.853608€ | -0,14% | 4,20% | 5,38% |
| 1448 | FedoraCoin (TIPS) | 0€ | 0,00000000 | 2566147.543356€ | 0,38% | -3,44% | -3,03% |
| 1560 | Medical Chain (MTN) | 0,0057€ | 0,00000010 | 1818998.686524€ | -0,36% | 0,08% | 5,83% |
| 1568 | Skrumble Network (SKM) | 0,0018€ | 0,00000003 | 1789310.669323€ | -0,64% | -8,17% | 20,38% |
| 1574 | Scry.info (DDD) | 0,004€ | 0,00000007 | 1770578.705056€ | 0,77% | 3,83% | -16,11% |
| 1654 | Remme (REM) | 0,0014€ | 0,00000003 | 1400695.780899€ | -0,18% | -5,85% | -8,21% |
| 1698 | Hashgard (GARD) | 0,0001€ | 0,00000000 | 1247106.020806€ | 0,89% | 3,48% | 0,36% |
| 1736 | Primas (PST) | 0,0212€ | 0,00000038 | 1115941.830901€ | -1,95% | -15,82% | 32,72% |
| 1749 | BonusCloud (BXC) | 0,0003€ | 0,00000001 | 1071205.640444€ | -0,48% | 2,75% | -0,96% |
| 1761 | eosDAC (EOSDAC) | 0,0016€ | 0,00000003 | 1042304.628592€ | 0,46% | 1,66% | 4,47% |
| 1778 | GoWithMi (GMAT) | 0,0004€ | 0,00000001 | 981081.676370€ | -0,58% | -3,41% | 13,84% |
| 1798 | Delphy (DPY) | 0,015€ | 0,00000027 | 930566.988672€ | 0,51% | 1,77% | -2,52% |
| 1838 | Naka Bodhi Token (NBOT) | 0,0118€ | 0,00000021 | 823369.258878€ | -0,06% | -6,68% | -12,14% |
| 1861 | FansTime (FTI) | 0,0003€ | 0,00000000 | 763929.726573€ | -0,18% | -39,73% | 23,65% |
| 1874 | Etherparty (FUEL) | 0,0007€ | 0,00000001 | 722399.309080€ | -0,16% | -3,62% | 21,85% |
| 1879 | Snetwork (SNET) | 0,003€ | 0,00000005 | 702078.073845€ | 0,23% | -10,09% | -10,95% |
| 1910 | DPRating (RATING) | 0,0003€ | 0,00000001 | 643951.094104€ | 1,65% | 10,47% | 9,86% |
| 1927 | Bottos (BTO) | 0,0011€ | 0,00000002 | 613637.397712€ | -2,14% | -0,31% | -0,22% |
| 1937 | IHT Real Estate Protocol (IHT) | 0,0006€ | 0,00000001 | 598764.611486€ | -0,18% | 6,03% | 3,37% |
| 1938 | Electrify.Asia (ELEC) | 0,0011€ | 0,00000002 | 598943.956585€ | 3,99% | 4,49% | 0,99% |
| 1965 | CoinFi (COFI) | 0,0025€ | 0,00000005 | 539070.666069€ | 0,11% | 6,75% | 21,26% |
| 1981 | MEET.ONE (MEETONE) | 0,0003€ | 0,00000000 | 514085.654783€ | -1,45% | 3,57% | 4,34% |
| 2006 | ShipChain (SHIP) | 0,001€ | 0,00000002 | 464569.687546€ | 0,45% | -3,14% | 10,59% |
| 2017 | Stox (STX) | 0,009€ | 0,00000016 | 454476.082604€ | 0,06% | -11,45% | -6,68% |
| 2020 | RED (RED) | 0,0034€ | 0,00000006 | 445965.841472€ | 0,10% | -0,30% | -3,30% |
| 2027 | Qbao (QBT) | 0,0065€ | 0,00000012 | 425970.108882€ | -0,17% | 5,05% | 5,17% |
| 2035 | Zeepin (ZPT) | 0,0008€ | 0,00000001 | 417818.403680€ | -2,63% | 0,23% | 3,20% |
| 2062 | HashCoin (HSC) | 0€ | 0,00000000 | 367099.272740€ | -0,09% | 7,31% | 8,80% |
| 2084 | Ink (INK) | 0,0007€ | 0,00000001 | 340038.021626€ | 2,63% | -0,65% | 13,92% |
| 2092 | Gems (GEM) | 0,0003€ | 0,00000000 | 330149.329820€ | -0,17% | 7,61% | 0,87% |
| 2104 | Trinity Network Credit (TNC) | 0,0009€ | 0,00000002 | 312370.027984€ | 1,61% | -2,58% | -5,65% |
| 2126 | Bounty0x (BNTY) | 0,0012€ | 0,00000002 | 288944.038352€ | -0,59% | 7,76% | 5,28% |
| 2159 | Lunyr (LUN) | 0,1093€ | 0,00000196 | 251235.510564€ | 0,45% | -13,58% | 39,84% |
| 2166 | Zeusshield (ZSC) | 0,0002€ | 0,00000000 | 246506.796288€ | -0,31% | 6,09% | 15,38% |
| 2232 | TRAXIA (TMT) | 0,0006€ | 0,00000001 | 189798.419500€ | -0,44% | 11,82% | -1,58% |
| 2239 | Sentinel Chain (SENC) | 0,0009€ | 0,00000002 | 181219.739884€ | -7,24% | -10,86% | -5,50% |
| 2257 | Energo (TSL) | 0,0003€ | 0,00000000 | 166878.244468€ | -0,17% | -0,33% | 9,69% |
| 2651 | Aeron (ARN) | 0,0003€ | 0,00000001 | 6801.697992€ | 0,42% | 327,64% | 357,58% |
| 2986 | Bitcoin God (GOD) | 9,8011€ | 0,00017576 | 0€ | 0,80% | 1,54% | 7,53% |
| 3321 | CNNS (CNNS) | 0,0026€ | 0,00000005 | 0€ | 1,16% | -5,93% | 13,04% |
| 3987 | Edge (DADI) | 0,2972€ | 0,00000533 | 0€ | -0,73% | 2,23% | 22,41% |
| 4246 | D Community (DILI) | 0,0008€ | 0,00000001 | 0€ | -0,15% | -2,55% | -1,66% |
| 4326 | Super Bitcoin (SBTC) | 0,4183€ | 0,00000750 | 0€ | 1,59% | -31,61% | 6,82% |
| 4991 | BitcoinX (BCX) | 0,0008€ | 0,00000001 | 0€ | -0,07% | -0,72% | 53,89% |
| 5003 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5004 | DREP (DREP) | 1,6493€ | 0,00003371 | 5659457295.781800€ | -2,55% | 0,00% | -32,59% |
| 5008 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5011 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5015 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5016 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5023 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5024 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5029 | GXShares (GXS) | 2,5544€ | 0,00032136 | 153261266€ | -0,80% | 0,00% | -21,67% |
| 5036 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 5039 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5044 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5049 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5053 | Streamr DATAcoin (DATA) | 0,0704€ | 0,00000850 | 47643457.029034€ | -1,27% | 0,00% | 58,30% |
| 5058 | Tierion (TNT) | 0,1023€ | 0,00000261 | 43852269.944193€ | -3,66% | 0,00% | -14,15% |
| 5063 | CoinDash (CDT) | 0,0612€ | 0,00000660 | 40153020€ | 0,11% | 0,00% | -19,33% |
| 5067 | Gatechain Token (GT) | 0,4923€ | 0,00005288 | 38638388.331283€ | -0,62% | 0,00% | 2,72% |
| 5071 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5078 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 5081 | Machine Xchange Coin (MXC) | 0,0104€ | 0,00000130 | 26807737.896207€ | 0,05% | 0,00% | 66,72% |
| 5090 | Super Zero (SERO) | 0,0824€ | 0,00000953 | 22185895.974612€ | 0,35% | 0,00% | 2,91% |
| 5114 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5123 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5164 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 5209 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
| 5212 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5251 | Synthetix Collateral Token (SNX) | 0,0434€ | 0,00001276 | 2912661€ | -0,75% | 0,00% | -20,55% |
| 5256 | Havven (HAV) | 0,0416€ | 0,00001227 | 2788668€ | -0,71% | 0,00% | -24,14% |
| 5347 | Bodhi (BOT) | 0,0373€ | 0,00000524 | 1491709.831815€ | 1,30% | 0,00% | -13,86% |
| 5356 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5368 | Loopring [NEO] (LRN) | 0,0117€ | 0,00000075 | 1332482.382346€ | -0,15% | 0,00% | 0,61% |
| 5370 | Bodhi [ETH] (BOE) | 0,0886€ | 0,00000938 | 1313563.688082€ | -0,48% | 0,00% | 80,26% |
| 5395 | Brickblock (BBK) | 0,0136€ | 0,00000043 | 1021651.547812€ | 0,59% | 0,00% | 7,72% |
| 5397 | Nebula AI (NBAI) | 0,0008€ | 0,00000003 | 1015253.936798€ | 3,56% | 0,00% | 70,44% |
| 5403 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5894 | Hurify (HUR) | 0,0003€ | 0,00000002 | 61830.179136€ | 0,59% | 0,00% | 7,72% |
| 5968 | Atonomi (ATMI) | 0,0001€ | 0,00000000 | 40195.330750€ | -0,17% | 0,00% | -1,57% |
| 6417 | Krypton Galaxy Coin (KGC) | 0,0002€ | 0,00000000 | 0€ | -5,64% | 5,84% | 1,67% |
| 6580 | LemoChain (LEMO) | 0,0048€ | 0,00000009 | 0€ | -0,11% | -4,79% | -5,67% |
| 6640 | Pundi X (PXS) | 0,0042€ | 0,00000008 | 0€ | -0,20% | 0,00% | 2,81% |
| 6729 | Bitcoin File (BIFI) | 0,0015€ | 0,00000003 | 0€ | 23,59% | 0,00% | 12,08% |
| 6788 | GSENetwork (GSE) | 0€ | 0,00000000 | 0€ | -0,28% | 0,00% | -21,64% |
| 6927 | BUMO (BU) | 0,0006€ | 0,00000001 | 0€ | -0,70% | 0,00% | 12,81% |
| 7026 | SoPay (SOP) | 0€ | 0,00000000 | 0€ | -0,15% | 0,00% | -18,30% |
| 7626 | BlockCDN (BCDN) | 0,0009€ | 0,00000002 | 0€ | -9,37% | 0,00% | -33,94% |
| 9261 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 9446 | Lendroid Support Token (LST) | 0,0004€ | 0,00000001 | 0€ | 0,59% | 0,00% | -59,00% |
| 9644 | PlayCoin (PLY) | 0,0001€ | 0,00000001 | 0€ | -0,02% | 0,00% | -0,64% |
| 9764 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 9806 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 9964 | LLToken (LLT) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |