Envie de participer à l'élaboration de ce site et de voir votre lien d'affiliation apparaître ici ? Envoyez-nous votre texte :)
S'il est retenu et suffisamment élaboré, votre lien de parrainage sera affiché ici pendant 3 mois au minimum !

Gate.io

Présentation de la plateforme d'échange Gate.io

Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)

Quelles cryptos pouvez-vous acheter sur Gate.io ?

Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :

Classement Nom Prix Prix BTC Capitalisation Évolution (1h) Évolution (24h) Évolution (7j)
1 Bitcoin (BTC) 55780,5358€ 1,00000000 1051443186814.900000€ 0,28% 0,99% 10,56%
2 Ethereum (ETH) 3578,9317€ 0,06417875 422358348466.190000€ -0,17% 7,51% 12,73%
3 Binance Coin (BNB) 425,0688€ 0,00762249 70901959775.006000€ -0,50% 1,14% 4,16%
4 Cardano (ADA) 1,9061€ 0,00003418 62718181102.432000€ -0,03% 4,97% 0,84%
5 Tether (USDT) 0,8582€ 0,00001539 59253877613.803000€ -0,17% -0,74% -1,56%
9 Dogecoin (DOGE) 0,2163€ 0,00000388 28503527082.355000€ -0,28% 2,84% 5,66%
10 USD//Coin (USDC) 0,858€ 0,00001539 27813742471.681000€ -0,16% -0,75% -1,57%
13 Litecoin (LTC) 178,1473€ 0,00319460 12255595020.497000€ -0,19% 10,37% 13,58%
17 ChainLink (LINK) 23,5935€ 0,00042309 10841435767.629000€ 0,08% 4,84% 2,55%
18 Bitcoin Cash (BCH) 548,5006€ 0,00983592 10354597046.177000€ -0,44% 3,86% 5,31%
22 Stellar (XLM) 0,3352€ 0,00000601 8078847270.764300€ 0,15% 4,24% 2,83%
24 VeChain (VEN) 0,1062€ 0,00000190 6827266094.262000€ -0,18% 5,78% 0,16%
25 Cosmos (ATOM) 30,5057€ 0,00054704 6810333115.865600€ -0,99% 4,14% 2,52%
27 Filecoin [Futures] (FIL) 57,1911€ 0,00102557 6582349333.946200€ -0,15% 5,37% -6,51%
28 TRON (TRX) 0,0889€ 0,00000159 6373377457.024600€ 0,10% 2,29% 4,25%
30 Ethereum Classic (ETC) 47,9684€ 0,00086019 6252471157.518200€ 0,03% 5,78% 2,73%
33 THETA (THETA) 5,2791€ 0,00009467 5279085944.038900€ -0,60% 4,11% -0,21%
34 Tezos (Pre-Launch) (XTZ) 5,9405€ 0,00010653 5132636630.981000€ -0,05% 3,62% -4,85%
35 Fantom (FTM) 2,0172€ 0,00003617 5133862028.405200€ -0,30% 2,21% 13,61%
38 Monero (XMR) 225,6579€ 0,00404658 4065024074.880600€ 0,57% 2,43% -4,78%
41 EOS (EOS) 4,1387€ 0,00007422 3978178607.913800€ -0,30% 6,95% 3,38%
44 Aave (LEND) 276,7471€ 0,00496273 3658167718.039500€ 0,30% 7,45% 7,00%
48 IOTA (MIOTA) 1,1053€ 0,00001982 3072150824.932000€ -0,05% 3,27% -6,79%
50 Bitcoin SV (BCHSV) 150,5388€ 0,00269952 2841417644.538600€ 0,33% 2,81% -0,26%
51 NEO (NEO) 38,6906€ 0,00069381 2729189772.122600€ -0,14% 4,58% -1,37%
53 Waves (WAVES) 24,9668€ 0,00044771 2658541027.797100€ -0,34% 2,16% -14,75%
55 UNUS SED LEO (LEO) 2,6353€ 0,00004726 2513933535.628100€ -2,56% 1,98% 11,63%
58 Maker (MKR) 2235,0702€ 0,04008012 2215688565.626400€ -0,38% 4,10% 2,13%
59 BitTorrent (BTT) 0,0032€ 0,00000006 2138620833.984900€ -0,12% 4,71% -1,00%
63 Dash (DASH) 172,7717€ 0,00309821 1794916964.924200€ -0,06% 4,66% 7,03%
67 Zcash (ZEC) 127,8645€ 0,00229291 1650771900.780200€ -0,15% 1,23% 21,83%
70 Decred (DCR) 107,7339€ 0,00193192 1446017741.407700€ -0,12% 2,56% -0,79%
72 NEM (XEM) 0,1521€ 0,00000273 1368508792.638900€ 0,20% 6,17% -1,24%
73 Theta Fuel (TFUEL) 0,2523€ 0,00000452 1337508973.882400€ -1,24% 4,37% -0,88%
77 Decentraland (MANA) 0,6948€ 0,00001246 1262406194.573300€ -0,29% 1,83% 3,24%
78 Huobi Token (HT) 7,7567€ 0,00013910 1249434774.637800€ 0,77% 5,47% 19,73%
81 ICON (ICX) 1,7898€ 0,00003209 1205052150.019300€ -0,13% 1,78% -5,68%
82 Qtum (QTUM) 11,4834€ 0,00020592 1134507367.313100€ 0,04% 8,27% -1,03%
84 TrueUSD (TUSD) 0,8581€ 0,00001539 1116964654.357200€ -0,16% -0,74% -1,57%
87 Bitcoin Gold (BTG) 60,9975€ 0,00109383 1068304682.905700€ -0,09% 3,50% 0,70%
92 Zilliqa (ZIL) 0,0824€ 0,00000148 979563398.150420€ -0,08% 4,61% -0,63%
93 Synthetix Network Token (SNX) 8,5142€ 0,00015268 977787437.789480€ -0,13% 4,95% 1,65%
99 Basic Attention Token (BAT) 0,6108€ 0,00001095 911123431.625040€ -0,67% 4,63% -0,42%
102 Bancor (BNT) 3,6462€ 0,00006539 825682304.631970€ 0,01% 3,95% 6,32%
107 Ontology (ONT) 0,8378€ 0,00001502 733244036.502390€ -0,22% 6,34% -1,54%
108 0x (ZRX) 0,8595€ 0,00001541 726542485.090740€ 0,04% 3,78% -4,19%
109 Celer Network (CELR) 0,1189€ 0,00000213 719569031.513550€ 0,00% 1,33% -5,94%
119 Nano (NANO) 4,7203€ 0,00008465 628969000.625610€ 0,33% 5,40% 2,33%
122 IoTeX (IOTX) 0,0598€ 0,00000107 570349606.982720€ 0,27% 3,16% 0,62%
127 Loopring (LRC) 0,3749€ 0,00000672 495664942.845690€ 0,41% 1,33% 12,25%
133 Golem (GNT) 0,4664€ 0,00000836 466402445.304650€ 0,16% 4,16% -3,41%
145 Storj (STORJ) 1,1039€ 0,00001980 387491031.492640€ 0,12% 2,66% -5,27%
146 Lisk (LSK) 3,0045€ 0,00005388 387282569.856260€ -0,02% 4,67% 0,12%
151 Bitcoin Diamond (BCD) 2,0053€ 0,00003596 373975299.544190€ -0,76% 2,17% -1,96%
152 MediBloc (MED) 0,0694€ 0,00000124 373520666.178130€ 1,06% 15,28% 8,57%
157 Verge (XVG) 0,0216€ 0,00000039 355673791.588990€ 0,23% 5,86% 2,03%
159 VeThor Token (VTHO) 0,0083€ 0,00000015 343486166.869480€ 0,22% 5,99% -1,77%
163 iExec RLC (RLC) 3,7913€ 0,00006799 303570882.829160€ -0,19% 0,92% -0,51%
167 NKN (NKN) 0,4004€ 0,00000718 280256811.927980€ -0,21% 0,89% 24,79%
168 Status (SNT) 0,0805€ 0,00000144 279269802.965080€ 0,99% 6,76% -1,41%
170 Civic (CVC) 0,415€ 0,00000744 278055090.983910€ 0,42% 2,57% -5,84%
171 aelf (ELF) 0,5111€ 0,00000916 278267407.841330€ 0,97% 2,85% -12,09%
178 Ontology Gas (ONG) 1,0114€ 0,00001814 265448700.008420€ -0,08% 3,03% -7,42%
193 Augur (REP) 20,382€ 0,00036550 224201621.855700€ -0,26% 4,34% -7,37%
197 Request (REQ) 0,1965€ 0,00000352 196439749.425620€ 0,11% 3,20% 5,69%
279 TomoChain (TOMO) 2,1533€ 0,00003861 186299497.705440€ -1,19% 3,46% 8,14%
293 QuarkChain (QKC) 0,0259€ 0,00000046 165840943.202160€ 0,34% 0,64% -23,95%
302 Everipedia (IQ) 0,016€ 0,00000029 159853287.656010€ 0,61% 1,95% -20,95%
303 ARPA Chain (ARPA) 0,1396€ 0,00000250 157670778.510010€ 0,85% -2,24% 15,16%
316 Blox (CDT) 0,1742€ 0,00000312 174179166.576540€ 5,65% 4,52% 126,47%
320 Power Ledger (POWR) 0,3096€ 0,00000555 141858089.478790€ -0,04% 2,28% -7,69%
337 BitShares (BTS) 0,0439€ 0,00000079 131533450.679220€ 0,29% 1,93% 10,91%
353 Crypto.com (MCO) 7,5764€ 0,00013586 119659913.943630€ 4,07% 17,81% 1,74%
391 district0x (DNT) 0,1669€ 0,00000299 100143142.739170€ -2,56% 22,18% 30,60%
438 Sentinel Protocol (UPP) 0,173€ 0,00000310 79466897.644343€ -1,03% 0,83% -9,99%
440 Bytom (BTM) 0,0491€ 0,00000088 79070713.833633€ 2,07% 5,46% 9,96%
442 Gas (GAS) 7,7146€ 0,00013834 78135874.347917€ 0,03% 3,99% -6,61%
444 Refereum (RFR) 0,0154€ 0,00000028 76987436.854237€ -0,21% 1,00% -11,07%
449 Beam (BEAM) 0,7672€ 0,00001376 76244721.529615€ -0,16% 3,64% 20,21%
469 Bluzelle (BLZ) 0,2236€ 0,00000401 69255454.365177€ -0,07% 2,86% 6,94%
482 Contentos (COS) 0,0191€ 0,00000034 66600553.147704€ -0,02% 0,99% -2,68%
496 Phantasma (SOUL) 0,6129€ 0,00001099 63072628.898661€ -0,87% 3,75% -2,76%
516 MovieBloc (MBL) 0,0087€ 0,00000016 57297487.681973€ -0,25% 0,51% -11,68%
520 DigixDAO (DGD) 683,5033€ 0,01225684 56666114.992328€ 0,40% 6,65% 11,86%
521 Bytecoin (BCN) 0,0003€ 0,00000001 56381215.974788€ -0,23% -2,51% 4,70%
528 Metronome (MET) 4,4663€ 0,00008009 54535527.535983€ 0,06% 2,15% 7,82%
539 Dock (DOCK) 0,0715€ 0,00000128 52145247.565136€ 0,29% 2,92% -2,05%
548 Dragonchain (DRGN) 0,1356€ 0,00000243 50213556.092758€ 0,80% 8,38% 5,46%
566 Mithril (MITH) 0,0453€ 0,00000081 45254346.782437€ 0,23% 2,10% 11,17%
567 GXChain (GXS) 0,6039€ 0,00001083 45293024.382760€ 3,31% 3,59% 16,64%
597 Quantstamp (QSP) 0,056€ 0,00000100 39947614.261527€ -0,36% 3,47% 3,41%
621 Aeternity (AE) 0,1058€ 0,00000190 36549706.282625€ -0,27% 0,84% 14,07%
624 Raiden Network Token (RDN) 0,5383€ 0,00000965 35953040.178761€ 1,08% 3,60% -5,09%
662 DxChain Token (DX) 0,0006€ 0,00000001 30595440.131912€ -0,85% -0,90% -2,89%
669 Grin (GRIN) 0,3457€ 0,00000620 30025950.997111€ -0,06% -0,63% 2,16%
683 Measurable Data Token (MDT) 0,0416€ 0,00000075 28150757.876340€ -1,46% 8,21% 12,71%
706 HyperCash (HC) 0,5727€ 0,00001027 25814062.510921€ -0,22% 4,25% 7,26%
714 TokenClub (TCT) 0,0307€ 0,00000055 25122452.958800€ 0,85% 0,41% 10,54%
755 MixMarvel (MIX) 0,005€ 0,00000009 22182959.201218€ 0,73% -1,33% 0,53%
764 Nebulas (NAS) 0,3581€ 0,00000642 21540032.622251€ -0,04% 5,91% 4,44%
766 QASH (QASH) 0,0617€ 0,00000111 21581948.224059€ -0,56% -5,11% -6,61%
787 OAX (OAX) 0,2632€ 0,00000472 20254522.179476€ 0,66% 4,49% 41,11%
791 Switcheo (SWH) 0,0122€ 0,00000022 19752401.623413€ -0,94% 5,99% 0,14%
821 TE-FOOD (TFD) 0,0316€ 0,00000057 17964070.903335€ -1,75% 13,93% 35,52%
854 SALT (SALT) 0,198€ 0,00000355 15897809.158004€ -0,22% 3,28% -13,91%
860 Insights Network (INSTAR) 0,0782€ 0,00000140 15387423.738295€ 7,17% 6,06% 13,59%
889 VIDY (VIDY) 0,0014€ 0,00000003 14183613.352551€ -0,46% -0,32% 1,66%
911 Arcblock (ABT) 0,1352€ 0,00000243 13327613.724618€ 0,33% 1,66% 2,64%
918 Moeda Loyalty Points (MDA) 0,6711€ 0,00001203 13173158.308340€ 0,45% -1,26% 6,08%
937 Education Ecosystem (LEDU) 0,0526€ 0,00000094 12452104.590435€ 0,04% 4,56% 307,22%
958 Ripio Credit Network (RCN) 0,0224€ 0,00000040 11375641.771493€ 0,12% 0,04% 0,86%
982 DeepBrain Chain (DBC) 0,0033€ 0,00000006 10472123.791425€ -0,31% -20,28% -30,34%
985 TenX (PAY) 0,0512€ 0,00000092 10506561.755374€ 1,37% -2,32% 3,25%
989 Matrix AI Network (MAN) 0,0488€ 0,00000087 10447352.776928€ -0,13% -1,07% -6,06%
1035 Mobius (MOBI) 0,0171€ 0,00000031 9297867.768016€ -0,14% 5,52% 15,73%
1083 Credits (CS) 0,036€ 0,00000065 8051402.847586€ 0,47% 6,64% 4,36%
1099 QLINK (QLC) 0,0323€ 0,00000058 7748560.339688€ 0,24% 2,42% 12,48%
1108 BnkToTheFuture (BFT) 0,0104€ 0,00000019 7603281.481739€ -0,05% -9,48% -18,15%
1127 Lympo (LYM) 0,0089€ 0,00000016 7362905.310408€ 0,01% 11,46% 16,36%
1156 Genaro Network (GNX) 0,0243€ 0,00000044 6675353.553085€ -0,72% -50,63% 117,99%
1180 MediShares (MDS) 0,0047€ 0,00000008 6116439.835997€ 2,30% 0,36% 10,71%
1220 Odyssey (OCN) 0,0007€ 0,00000001 5263343.947578€ -0,14% -6,74% 7,21%
1230 HitChain (HIT) 0,0001€ 0,00000000 5151369.691998€ 1,01% 6,73% -1,47%
1234 Monero Classic (XMC) 0,2644€ 0,00000474 5070714.277886€ -1,65% -1,36% 3,20%
1284 Ruff (RUFF) 0,0043€ 0,00000008 4247694.494874€ -0,37% 2,11% 19,75%
1329 Wings (WINGS) 0,0367€ 0,00000066 3671377.717420€ 0,45% 5,93% 19,58%
1341 SmartMesh (SMT) 0,0026€ 0,00000005 3533066.575068€ -0,35% -0,19% 15,58%
1363 Endor Protocol (EDR) 0,0022€ 0,00000004 3277057.901265€ 0,45% -19,23% -11,48%
1379 Libra Credit (LBA) 0,0031€ 0,00000006 3105427.804988€ -0,45% -2,65% 3,16%
1394 Atlas Protocol (ATP) 0,0012€ 0,00000002 3012726.464123€ -0,59% -6,42% 9,84%
1406 Game.com (GTC) 0,0038€ 0,00000007 2874630.873724€ 1,32% 1,69% 6,77%
1415 Open Platform (OPEN) 0,0027€ 0,00000005 2816551.690386€ -8,46% 10,77% 7,03%
1427 OST (OST) 0,0036€ 0,00000006 2711884.853608€ -0,14% 4,20% 5,38%
1448 FedoraCoin (TIPS) 0€ 0,00000000 2566147.543356€ 0,38% -3,44% -3,03%
1560 Medical Chain (MTN) 0,0057€ 0,00000010 1818998.686524€ -0,36% 0,08% 5,83%
1568 Skrumble Network (SKM) 0,0018€ 0,00000003 1789310.669323€ -0,64% -8,17% 20,38%
1574 Scry.info (DDD) 0,004€ 0,00000007 1770578.705056€ 0,77% 3,83% -16,11%
1654 Remme (REM) 0,0014€ 0,00000003 1400695.780899€ -0,18% -5,85% -8,21%
1698 Hashgard (GARD) 0,0001€ 0,00000000 1247106.020806€ 0,89% 3,48% 0,36%
1736 Primas (PST) 0,0212€ 0,00000038 1115941.830901€ -1,95% -15,82% 32,72%
1749 BonusCloud (BXC) 0,0003€ 0,00000001 1071205.640444€ -0,48% 2,75% -0,96%
1761 eosDAC (EOSDAC) 0,0016€ 0,00000003 1042304.628592€ 0,46% 1,66% 4,47%
1778 GoWithMi (GMAT) 0,0004€ 0,00000001 981081.676370€ -0,58% -3,41% 13,84%
1798 Delphy (DPY) 0,015€ 0,00000027 930566.988672€ 0,51% 1,77% -2,52%
1838 Naka Bodhi Token (NBOT) 0,0118€ 0,00000021 823369.258878€ -0,06% -6,68% -12,14%
1861 FansTime (FTI) 0,0003€ 0,00000000 763929.726573€ -0,18% -39,73% 23,65%
1874 Etherparty (FUEL) 0,0007€ 0,00000001 722399.309080€ -0,16% -3,62% 21,85%
1879 Snetwork (SNET) 0,003€ 0,00000005 702078.073845€ 0,23% -10,09% -10,95%
1910 DPRating (RATING) 0,0003€ 0,00000001 643951.094104€ 1,65% 10,47% 9,86%
1927 Bottos (BTO) 0,0011€ 0,00000002 613637.397712€ -2,14% -0,31% -0,22%
1937 IHT Real Estate Protocol (IHT) 0,0006€ 0,00000001 598764.611486€ -0,18% 6,03% 3,37%
1938 Electrify.Asia (ELEC) 0,0011€ 0,00000002 598943.956585€ 3,99% 4,49% 0,99%
1965 CoinFi (COFI) 0,0025€ 0,00000005 539070.666069€ 0,11% 6,75% 21,26%
1981 MEET.ONE (MEETONE) 0,0003€ 0,00000000 514085.654783€ -1,45% 3,57% 4,34%
2006 ShipChain (SHIP) 0,001€ 0,00000002 464569.687546€ 0,45% -3,14% 10,59%
2017 Stox (STX) 0,009€ 0,00000016 454476.082604€ 0,06% -11,45% -6,68%
2020 RED (RED) 0,0034€ 0,00000006 445965.841472€ 0,10% -0,30% -3,30%
2027 Qbao (QBT) 0,0065€ 0,00000012 425970.108882€ -0,17% 5,05% 5,17%
2035 Zeepin (ZPT) 0,0008€ 0,00000001 417818.403680€ -2,63% 0,23% 3,20%
2062 HashCoin (HSC) 0€ 0,00000000 367099.272740€ -0,09% 7,31% 8,80%
2084 Ink (INK) 0,0007€ 0,00000001 340038.021626€ 2,63% -0,65% 13,92%
2092 Gems (GEM) 0,0003€ 0,00000000 330149.329820€ -0,17% 7,61% 0,87%
2104 Trinity Network Credit (TNC) 0,0009€ 0,00000002 312370.027984€ 1,61% -2,58% -5,65%
2126 Bounty0x (BNTY) 0,0012€ 0,00000002 288944.038352€ -0,59% 7,76% 5,28%
2159 Lunyr (LUN) 0,1093€ 0,00000196 251235.510564€ 0,45% -13,58% 39,84%
2166 Zeusshield (ZSC) 0,0002€ 0,00000000 246506.796288€ -0,31% 6,09% 15,38%
2232 TRAXIA (TMT) 0,0006€ 0,00000001 189798.419500€ -0,44% 11,82% -1,58%
2239 Sentinel Chain (SENC) 0,0009€ 0,00000002 181219.739884€ -7,24% -10,86% -5,50%
2257 Energo (TSL) 0,0003€ 0,00000000 166878.244468€ -0,17% -0,33% 9,69%
2651 Aeron (ARN) 0,0003€ 0,00000001 6801.697992€ 0,42% 327,64% 357,58%
2986 Bitcoin God (GOD) 9,8011€ 0,00017576 0€ 0,80% 1,54% 7,53%
3321 CNNS (CNNS) 0,0026€ 0,00000005 0€ 1,16% -5,93% 13,04%
3987 Edge (DADI) 0,2972€ 0,00000533 0€ -0,73% 2,23% 22,41%
4246 D Community (DILI) 0,0008€ 0,00000001 0€ -0,15% -2,55% -1,66%
4326 Super Bitcoin (SBTC) 0,4183€ 0,00000750 0€ 1,59% -31,61% 6,82%
4991 BitcoinX (BCX) 0,0008€ 0,00000001 0€ -0,07% -0,72% 53,89%
5003 Ripple (XRP) 0,2056€ 0,00003035 8901737179.245400€ 0,91% 0,00% 4,04%
5004 DREP (DREP) 1,6493€ 0,00003371 5659457295.781800€ -2,55% 0,00% -32,59%
5008 KickToken (KICK) 0,0155€ 0,00000054 1942995171.568100€ -0,61% 0,00% 8533,33%
5011 RaiBlocks (XRB) 7,6824€ 0,00085083 1023663697€ 0,27% 0,00% 6,42%
5015 Kyber Network (KNC) 2,1602€ 0,00005017 442946805.193490€ 1,77% 0,00% -15,15%
5016 FunFair (FUN) 0,0399€ 0,00000081 411121033.855980€ -0,14% 0,00% 11,45%
5023 OmiseGO (OMG) 1,5328€ 0,00017757 214974834.644000€ 0,42% 0,00% 3,47%
5024 Paxos Standard Token (PAX) 0,9048€ 0,00009654 214446319.497830€ 0,08% 0,00% -0,19%
5029 GXShares (GXS) 2,5544€ 0,00032136 153261266€ -0,80% 0,00% -21,67%
5036 Dai (DAI) 0,9183€ 0,00011909 93392759.700051€ 0,01% 0,00% 0,82%
5039 Hshare (HSR) 1,9132€ 0,00034572 83279676€ -0,48% 0,00% 8,45%
5044 Monaco (MCO) 4,1618€ 0,00073298 65730190€ 1,60% 0,00% -15,73%
5049 MCO (MCO) 3,7556€ 0,00068536 59314547€ 0,82% 0,00% 2,09%
5053 Streamr DATAcoin (DATA) 0,0704€ 0,00000850 47643457.029034€ -1,27% 0,00% 58,30%
5058 Tierion (TNT) 0,1023€ 0,00000261 43852269.944193€ -3,66% 0,00% -14,15%
5063 CoinDash (CDT) 0,0612€ 0,00000660 40153020€ 0,11% 0,00% -19,33%
5067 Gatechain Token (GT) 0,4923€ 0,00005288 38638388.331283€ -0,62% 0,00% 2,72%
5071 Simple Token (OST) 0,1261€ 0,00001825 36386699€ 0,94% 0,00% -21,69%
5078 Theta Token (THETA) 0,0405€ 0,00001345 28619187€ 1,95% 0,00% -30,02%
5081 Machine Xchange Coin (MXC) 0,0104€ 0,00000130 26807737.896207€ 0,05% 0,00% 66,72%
5090 Super Zero (SERO) 0,0824€ 0,00000953 22185895.974612€ 0,35% 0,00% 2,91%
5114 Request Network (REQ) 0,0198€ 0,00000596 14424040€ -0,85% 0,00% -4,24%
5123 MEDX (MEDX) 0,0034€ 0,00000040 11565437.175943€ -0,37% 0,00% 3,01%
5164 Trade Token (TIO) 0,0737€ 0,00001310 6630450€ 0,00% 0,00% 2,30%
5209 DADI (DADI) 0,0639€ 0,00000703 4770558.731016€ 0,71% 0,00% 17,41%
5212 ETHLend (LEND) 0,0041€ 0,00000048 4658239.415676€ 1,68% 0,00% -5,52%
5251 Synthetix Collateral Token (SNX) 0,0434€ 0,00001276 2912661€ -0,75% 0,00% -20,55%
5256 Havven (HAV) 0,0416€ 0,00001227 2788668€ -0,71% 0,00% -24,14%
5347 Bodhi (BOT) 0,0373€ 0,00000524 1491709.831815€ 1,30% 0,00% -13,86%
5356 KickCoin (KICK) 0,0009€ 0,00000009 1398457.546121€ -1,20% 0,00% -7,21%
5368 Loopring [NEO] (LRN) 0,0117€ 0,00000075 1332482.382346€ -0,15% 0,00% 0,61%
5370 Bodhi [ETH] (BOE) 0,0886€ 0,00000938 1313563.688082€ -0,48% 0,00% 80,26%
5395 Brickblock (BBK) 0,0136€ 0,00000043 1021651.547812€ 0,59% 0,00% 7,72%
5397 Nebula AI (NBAI) 0,0008€ 0,00000003 1015253.936798€ 3,56% 0,00% 70,44%
5403 Centra (CTR) 0,014€ 0,00000216 951596€ 0,00% 0,00% 0,00%
5894 Hurify (HUR) 0,0003€ 0,00000002 61830.179136€ 0,59% 0,00% 7,72%
5968 Atonomi (ATMI) 0,0001€ 0,00000000 40195.330750€ -0,17% 0,00% -1,57%
6417 Krypton Galaxy Coin (KGC) 0,0002€ 0,00000000 0€ -5,64% 5,84% 1,67%
6580 LemoChain (LEMO) 0,0048€ 0,00000009 0€ -0,11% -4,79% -5,67%
6640 Pundi X (PXS) 0,0042€ 0,00000008 0€ -0,20% 0,00% 2,81%
6729 Bitcoin File (BIFI) 0,0015€ 0,00000003 0€ 23,59% 0,00% 12,08%
6788 GSENetwork (GSE) 0€ 0,00000000 0€ -0,28% 0,00% -21,64%
6927 BUMO (BU) 0,0006€ 0,00000001 0€ -0,70% 0,00% 12,81%
7026 SoPay (SOP) 0€ 0,00000000 0€ -0,15% 0,00% -18,30%
7626 BlockCDN (BCDN) 0,0009€ 0,00000002 0€ -9,37% 0,00% -33,94%
9261 Jibrel Network (JNT) 0,1164€ 0,00000286 0€ -0,27% 0,00% 86,76%
9446 Lendroid Support Token (LST) 0,0004€ 0,00000001 0€ 0,59% 0,00% -59,00%
9644 PlayCoin (PLY) 0,0001€ 0,00000001 0€ -0,02% 0,00% -0,64%
9764 ONG (ONG) 0,2135€ 0,00006441 0€ 0,08% 0,00% -13,84%
9806 Bitcoin Cash SV [Futures] (BCHSV) 104,2796€ 0,02991248 0€ -3,22% 0,00% 39,54%
9964 LLToken (LLT) 0€ 0,00000000 0€ 0,00% 0,00% 0,00%