Gate.io
Présentation de la plateforme d'échange Gate.io
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Gate.io ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 28765,4539€ | 1,00000000 | 539792372104.630000€ | -0,23% | 3,78% | 5,34% |
| 2 | Ethereum (ETH) | 1835,4883€ | 0,06362336 | 214427229270.220000€ | -0,44% | 4,22% | 13,21% |
| 3 | Tether (USDT) | 0,8504€ | 0,00002948 | 52562860908.234000€ | -0,16% | -0,66% | -1,53% |
| 4 | Binance Coin (BNB) | 257,4002€ | 0,00892224 | 43278511440.709000€ | -0,34% | 4,19% | -0,39% |
| 5 | Cardano (ADA) | 1,0279€ | 0,00003563 | 32934195058.431000€ | -0,47% | 2,49% | 1,86% |
| 7 | USD//Coin (USDC) | 0,8499€ | 0,00002946 | 22945066413.337000€ | -0,17% | -0,69% | -1,58% |
| 8 | Dogecoin (DOGE) | 0,1653€ | 0,00000573 | 21583113811.491000€ | -0,53% | 1,29% | 10,89% |
| 12 | Bitcoin Cash (BCH) | 387,9193€ | 0,01344641 | 7292155566.461900€ | -0,48% | 2,93% | 3,11% |
| 13 | Litecoin (LTC) | 106,6176€ | 0,00369568 | 7116982523.258700€ | -0,45% | 4,43% | 3,15% |
| 15 | ChainLink (LINK) | 14,0928€ | 0,00048850 | 6222123853.666500€ | -0,68% | 4,46% | 6,69% |
| 17 | Stellar (XLM) | 0,2238€ | 0,00000776 | 5223456719.297000€ | 0,09% | 1,90% | 11,75% |
| 18 | Ethereum Classic (ETC) | 40,232€ | 0,00139456 | 5179017799.034200€ | 3,34% | 6,01% | 13,81% |
| 20 | THETA (THETA) | 4,6698€ | 0,00016187 | 4669759512.105900€ | -1,27% | 16,98% | 24,09% |
| 23 | VeChain (VEN) | 0,0609€ | 0,00000211 | 3915434933.072700€ | -0,78% | 6,42% | 9,52% |
| 24 | Filecoin [Futures] (FIL) | 42,0676€ | 0,00145819 | 3808557103.872200€ | 0,55% | 7,02% | 6,73% |
| 25 | TRON (TRX) | 0,0481€ | 0,00000167 | 3446124595.491200€ | -0,59% | 2,53% | -0,05% |
| 26 | Monero (XMR) | 176,1144€ | 0,00610464 | 3162857968.547200€ | -0,37% | 4,31% | 5,54% |
| 27 | Aave (LEND) | 245,6077€ | 0,00851347 | 3154622216.166800€ | -1,09% | 2,59% | 14,02% |
| 28 | EOS (EOS) | 3,1297€ | 0,00010848 | 2990257698.939300€ | 0,63% | 3,59% | -0,16% |
| 33 | UNUS SED LEO (LEO) | 2,4828€ | 0,00008606 | 2368491194.268700€ | -0,35% | 5,63% | -1,43% |
| 37 | Maker (MKR) | 2159,5788€ | 0,07485727 | 2140851773.508400€ | -1,02% | 1,92% | 3,73% |
| 38 | Cosmos (ATOM) | 9,7797€ | 0,00033899 | 2138162168.788200€ | -0,09% | 2,54% | 2,75% |
| 41 | Bitcoin SV (BCHSV) | 108,0582€ | 0,00374561 | 2031025693.692600€ | -0,10% | 1,98% | 2,05% |
| 42 | Tezos (Pre-Launch) (XTZ) | 2,2945€ | 0,00007954 | 1958583441.790700€ | -0,59% | 3,43% | 10,20% |
| 44 | NEO (NEO) | 26,0621€ | 0,00090339 | 1838392620.413500€ | -0,45% | 6,64% | 1,45% |
| 48 | IOTA (MIOTA) | 0,5854€ | 0,00002029 | 1627032069.982700€ | -0,36% | 3,72% | -2,95% |
| 49 | Theta Fuel (TFUEL) | 0,2737€ | 0,00000949 | 1450686689.773700€ | -0,26% | 16,38% | 17,18% |
| 52 | Decred (DCR) | 106,5542€ | 0,00369348 | 1401113424.456800€ | 0,22% | 7,31% | 7,67% |
| 54 | Waves (WAVES) | 13,1457€ | 0,00045567 | 1389703639.003500€ | 1,13% | 8,32% | 17,08% |
| 55 | Huobi Token (HT) | 7,7594€ | 0,00026896 | 1302462908.652500€ | -0,15% | 3,83% | 4,90% |
| 58 | BitTorrent (BTT) | 0,0019€ | 0,00000007 | 1260020489.608700€ | -0,28% | 4,20% | 0,98% |
| 60 | Dash (DASH) | 121,6123€ | 0,00421544 | 1245864220.103000€ | -1,43% | 1,20% | 20,84% |
| 62 | NEM (XEM) | 0,1233€ | 0,00000427 | 1109297888.857100€ | -1,01% | 2,85% | -10,69% |
| 63 | TrueUSD (TUSD) | 0,85€ | 0,00002946 | 1084524597.518500€ | -0,15% | -0,68% | -1,55% |
| 64 | Decentraland (MANA) | 0,6206€ | 0,00002151 | 1049261618.706400€ | -0,98% | 14,56% | 18,95% |
| 65 | Zcash (ZEC) | 83,9451€ | 0,00290978 | 1030523949.668600€ | -0,38% | 2,55% | 2,86% |
| 73 | Synthetix Network Token (SNX) | 7,2261€ | 0,00025048 | 829853222.143080€ | -0,96% | 0,83% | -5,39% |
| 81 | Basic Attention Token (BAT) | 0,4636€ | 0,00001607 | 690165307.648650€ | -0,95% | 4,59% | 0,08% |
| 83 | Zilliqa (ZIL) | 0,0553€ | 0,00000192 | 637577438.654590€ | -1,09% | 6,07% | 4,09% |
| 85 | Bitcoin Gold (BTG) | 34,7817€ | 0,00120564 | 609164819.100120€ | 0,01% | 5,54% | 7,96% |
| 86 | Bancor (BNT) | 2,5528€ | 0,00008849 | 604484300.531880€ | -1,04% | 3,18% | 6,36% |
| 89 | Qtum (QTUM) | 5,2972€ | 0,00018362 | 522071980.482970€ | 0,14% | 10,18% | 10,82% |
| 94 | Ontology (ONT) | 0,5563€ | 0,00001928 | 488246848.222400€ | -0,67% | 3,22% | 2,68% |
| 96 | 0x (ZRX) | 0,5619€ | 0,00001948 | 474980752.512790€ | -1,43% | 5,42% | 6,34% |
| 103 | Nano (NANO) | 3,3352€ | 0,00011561 | 444404455.800050€ | -0,94% | 7,92% | 1,06% |
| 105 | ICON (ICX) | 0,6862€ | 0,00002379 | 439450577.865350€ | -1,45% | 4,55% | 2,03% |
| 106 | Fantom (FTM) | 0,1655€ | 0,00000574 | 421104257.437680€ | 1,40% | 5,02% | 0,10% |
| 114 | Bitcoin Diamond (BCD) | 1,4862€ | 0,00005152 | 277162950.896190€ | -0,28% | 2,56% | 0,66% |
| 116 | Lisk (LSK) | 2,1221€ | 0,00007356 | 273038316.554760€ | -0,48% | 8,40% | 5,76% |
| 117 | Verge (XVG) | 0,0164€ | 0,00000057 | 270761354.619290€ | -0,46% | 5,63% | 2,85% |
| 118 | Golem (GNT) | 0,269€ | 0,00000933 | 269029088.227410€ | 0,88% | 2,52% | 6,11% |
| 128 | Loopring (LRC) | 0,1829€ | 0,00000634 | 224110895.227540€ | -1,10% | 2,97% | 1,45% |
| 131 | Augur (REP) | 19,4932€ | 0,00067569 | 214425153.333970€ | -2,73% | 41,54% | 14,88% |
| 135 | Storj (STORJ) | 0,7101€ | 0,00002462 | 204932270.974990€ | -0,63% | 7,84% | 5,47% |
| 138 | TomoChain (TOMO) | 2,3982€ | 0,00008313 | 200514374.920240€ | -1,14% | -2,65% | 16,73% |
| 139 | Status (SNT) | 0,0564€ | 0,00000196 | 195891463.561070€ | -0,50% | 1,56% | 10,13% |
| 141 | MediBloc (MED) | 0,0363€ | 0,00000126 | 195209182.138690€ | 0,03% | 1,70% | -12,38% |
| 148 | VeThor Token (VTHO) | 0,0046€ | 0,00000016 | 173709458.654310€ | 0,45% | 9,13% | 6,09% |
| 149 | iExec RLC (RLC) | 2,1381€ | 0,00007411 | 171195630.277990€ | -2,15% | 5,74% | 2,12% |
| 151 | Ontology Gas (ONG) | 0,5943€ | 0,00002060 | 168644858.651610€ | -0,67% | 5,10% | -1,51% |
| 154 | IoTeX (IOTX) | 0,0165€ | 0,00000057 | 157864623.140940€ | -0,13% | 0,93% | -10,48% |
| 176 | Civic (CVC) | 0,1862€ | 0,00000645 | 124756803.065050€ | -1,69% | 3,84% | 4,61% |
| 177 | Celer Network (CELR) | 0,022€ | 0,00000076 | 123423557.337440€ | -1,34% | 4,74% | 7,68% |
| 183 | NKN (NKN) | 0,1704€ | 0,00000591 | 119289919.050350€ | -1,72% | 5,52% | -2,81% |
| 184 | Crypto.com (MCO) | 7,3316€ | 0,00025413 | 115793897.758990€ | -0,27% | 0,75% | -12,48% |
| 196 | BitShares (BTS) | 0,034€ | 0,00000118 | 101704676.458150€ | 2,37% | 7,44% | 3,71% |
| 264 | Everipedia (IQ) | 0,009€ | 0,00000031 | 90409760.976994€ | -0,19% | 3,46% | 0,57% |
| 272 | aelf (ELF) | 0,1593€ | 0,00000552 | 86749311.494144€ | 0,41% | 2,33% | 1,08% |
| 278 | QuarkChain (QKC) | 0,0126€ | 0,00000044 | 80765177.906534€ | 0,59% | 2,98% | -3,77% |
| 288 | Bytecoin (BCN) | 0,0007€ | 0,00000002 | 130897866.081610€ | 1,75% | 164,79% | -25,64% |
| 305 | Bytom (BTM) | 0,0494€ | 0,00000171 | 71422074.823305€ | 0,29% | 0,94% | 4,81% |
| 322 | Power Ledger (POWR) | 0,1514€ | 0,00000525 | 66214350.007018€ | 0,62% | 2,80% | 2,96% |
| 326 | district0x (DNT) | 0,1083€ | 0,00000376 | 65007038.779155€ | 2,97% | 7,96% | 7,83% |
| 341 | Sentinel Protocol (UPP) | 0,1275€ | 0,00000442 | 58598413.052409€ | -0,74% | 7,52% | 8,27% |
| 344 | Gas (GAS) | 5,6913€ | 0,00019728 | 57643239.229804€ | -1,71% | 14,39% | 8,52% |
| 387 | DxChain Token (DX) | 0,0009€ | 0,00000003 | 46781383.229011€ | 0,12% | 2,71% | 5,19% |
| 413 | Request (REQ) | 0,0418€ | 0,00000145 | 41759495.806323€ | -0,01% | 2,87% | 1,00% |
| 432 | Refereum (RFR) | 0,0077€ | 0,00000027 | 38711397.874613€ | -0,20% | 1,38% | 1,51% |
| 437 | Bluzelle (BLZ) | 0,1289€ | 0,00000447 | 38233488.415909€ | -1,17% | 6,30% | 11,75% |
| 443 | Dock (DOCK) | 0,0538€ | 0,00000187 | 37168219.550074€ | -0,02% | 1,33% | 0,78% |
| 445 | Beam (BEAM) | 0,395€ | 0,00001369 | 36725467.678801€ | -0,25% | -6,54% | 5,46% |
| 452 | MovieBloc (MBL) | 0,0053€ | 0,00000018 | 34139409.861129€ | -0,17% | 1,45% | 1,60% |
| 454 | Mithril (MITH) | 0,0341€ | 0,00000118 | 34059676.792747€ | -0,65% | 3,29% | 1,61% |
| 471 | Contentos (COS) | 0,0105€ | 0,00000036 | 31557935.918445€ | -2,27% | 9,97% | 2,74% |
| 473 | ARPA Chain (ARPA) | 0,0274€ | 0,00000095 | 30928102.515844€ | 0,41% | 3,87% | 5,31% |
| 480 | DigixDAO (DGD) | 353,0362€ | 0,01223726 | 30042419.680603€ | -0,42% | 4,09% | 13,16% |
| 481 | Metronome (MET) | 2,4907€ | 0,00008633 | 29773770.756858€ | -1,09% | 4,68% | 9,21% |
| 501 | Dragonchain (DRGN) | 0,0724€ | 0,00000251 | 26818244.516820€ | -0,16% | 2,21% | -7,02% |
| 504 | Aeternity (AE) | 0,0777€ | 0,00000269 | 26468790.169592€ | 0,65% | 1,20% | -2,26% |
| 505 | GXChain (GXS) | 0,3738€ | 0,00001296 | 26169359.430321€ | -0,32% | 3,10% | -4,41% |
| 519 | HyperCash (HC) | 0,5607€ | 0,00001943 | 25270840.166577€ | -0,13% | -0,11% | 1,06% |
| 578 | Switcheo (SWH) | 0,0134€ | 0,00000047 | 20256780.384972€ | 1,48% | 3,94% | 1,05% |
| 583 | QASH (QASH) | 0,0569€ | 0,00000197 | 19906805.960377€ | -0,72% | 3,85% | 3,30% |
| 596 | Quantstamp (QSP) | 0,0258€ | 0,00000089 | 18399456.668182€ | -0,14% | 2,98% | 3,94% |
| 597 | Grin (GRIN) | 0,2258€ | 0,00000783 | 17885373.775019€ | -3,39% | -1,58% | -9,21% |
| 604 | DeepBrain Chain (DBC) | 0,0055€ | 0,00000019 | 17751112.445535€ | -0,71% | 7,21% | -0,42% |
| 641 | Nebulas (NAS) | 0,2581€ | 0,00000895 | 15340049.584660€ | -0,51% | 2,91% | 10,27% |
| 648 | Raiden Network Token (RDN) | 0,2214€ | 0,00000767 | 14784868.752268€ | 0,14% | 3,95% | 9,23% |
| 660 | TokenClub (TCT) | 0,0174€ | 0,00000060 | 14207801.536066€ | -0,09% | 0,81% | 3,82% |
| 671 | Phantasma (SOUL) | 0,1358€ | 0,00000471 | 13815628.523844€ | -0,40% | 13,00% | 5,34% |
| 687 | VIDY (VIDY) | 0,0014€ | 0,00000005 | 13683496.039567€ | 1,29% | 1,58% | -6,46% |
| 704 | Measurable Data Token (MDT) | 0,019€ | 0,00000066 | 12784705.861973€ | -0,14% | 1,85% | 4,41% |
| 705 | SALT (SALT) | 0,1594€ | 0,00000552 | 12793412.052521€ | -0,38% | 1,51% | -1,38% |
| 712 | Blox (CDT) | 0,0126€ | 0,00000044 | 12629883.392538€ | -0,68% | 2,58% | 2,17% |
| 720 | TE-FOOD (TFD) | 0,0213€ | 0,00000074 | 12122995.139548€ | 0,78% | 1,66% | -0,69% |
| 723 | BnkToTheFuture (BFT) | 0,0161€ | 0,00000056 | 11779739.152230€ | 1,74% | 9,55% | 14,12% |
| 757 | MixMarvel (MIX) | 0,0024€ | 0,00000008 | 10315467.680935€ | -1,15% | 0,01% | -8,66% |
| 781 | Lympo (LYM) | 0,0114€ | 0,00000040 | 9463519.938694€ | -0,63% | 4,22% | 23,48% |
| 782 | Moeda Loyalty Points (MDA) | 0,4786€ | 0,00001659 | 9395027.451611€ | -0,90% | 2,89% | 3,91% |
| 818 | TenX (PAY) | 0,0402€ | 0,00000139 | 8256461.006701€ | 0,34% | 0,73% | 2,14% |
| 831 | Arcblock (ABT) | 0,0789€ | 0,00000274 | 7779484.664295€ | 1,82% | 0,22% | 4,53% |
| 847 | OAX (OAX) | 0,0964€ | 0,00000334 | 7411530.391603€ | 0,12% | 3,80% | 5,30% |
| 927 | Odyssey (OCN) | 0,0007€ | 0,00000003 | 5776301.393792€ | 2,12% | 0,49% | -11,12% |
| 937 | Monero Classic (XMC) | 0,2927€ | 0,00001015 | 5613531.850046€ | 3,41% | 5,71% | -1,03% |
| 938 | Ripio Credit Network (RCN) | 0,011€ | 0,00000038 | 5586607.559680€ | -0,64% | -1,64% | -46,61% |
| 955 | Mobius (MOBI) | 0,0121€ | 0,00000042 | 6472508.840142€ | -1,00% | 4,11% | 28,30% |
| 969 | MediShares (MDS) | 0,0038€ | 0,00000013 | 4982928.679505€ | 0,99% | 3,45% | 0,61% |
| 1001 | QLINK (QLC) | 0,0191€ | 0,00000066 | 4574484.095072€ | -1,00% | 2,18% | 7,98% |
| 1015 | Credits (CS) | 0,0196€ | 0,00000068 | 4369766.808739€ | -0,97% | 0,63% | 13,80% |
| 1031 | Insights Network (INSTAR) | 0,0209€ | 0,00000072 | 4112458.528076€ | -0,16% | 37,39% | 6,31% |
| 1041 | Matrix AI Network (MAN) | 0,0187€ | 0,00000065 | 3999122.409050€ | -0,24% | 2,69% | 0,00% |
| 1079 | HitChain (HIT) | 0,0001€ | 0,00000000 | 3600773.117559€ | -0,08% | 1,61% | -7,82% |
| 1093 | SmartMesh (SMT) | 0,0026€ | 0,00000009 | 3448989.984484€ | -0,30% | 1,62% | -8,11% |
| 1106 | Ruff (RUFF) | 0,0034€ | 0,00000012 | 3321063.961196€ | 0,50% | 1,64% | -5,31% |
| 1130 | Genaro Network (GNX) | 0,0113€ | 0,00000039 | 3087576.267414€ | 0,85% | 3,71% | -6,11% |
| 1134 | Wings (WINGS) | 0,0306€ | 0,00000106 | 3055882.978800€ | -0,10% | 2,14% | -1,33% |
| 1139 | Medical Chain (MTN) | 0,0095€ | 0,00000033 | 3037121.639738€ | 1,01% | -1,09% | -4,56% |
| 1145 | Game.com (GTC) | 0,0039€ | 0,00000014 | 2976201.713918€ | 0,13% | -0,72% | -4,42% |
| 1211 | Atlas Protocol (ATP) | 0,001€ | 0,00000003 | 2497378.492816€ | 2,18% | 1,33% | -7,44% |
| 1240 | Open Platform (OPEN) | 0,0022€ | 0,00000008 | 2328049.063056€ | 8,60% | 1,79% | 13,13% |
| 1251 | Endor Protocol (EDR) | 0,0015€ | 0,00000005 | 2257287.639435€ | 0,22% | -7,45% | -12,37% |
| 1265 | FedoraCoin (TIPS) | 0€ | 0,00000000 | 2154085.329535€ | -0,47% | 1,22% | -3,51% |
| 1288 | Libra Credit (LBA) | 0,002€ | 0,00000007 | 2017148.264732€ | -0,97% | 1,57% | -6,19% |
| 1290 | Education Ecosystem (LEDU) | 0,0084€ | 0,00000029 | 1981627.068730€ | -0,59% | 1,09% | 7,80% |
| 1339 | OST (OST) | 0,0022€ | 0,00000007 | 1644172.161766€ | -1,36% | -3,81% | -35,86% |
| 1352 | Energo (TSL) | 0,0026€ | 0,00000009 | 1568211.908627€ | -52,51% | -34,29% | -40,39% |
| 1361 | Skrumble Network (SKM) | 0,0015€ | 0,00000005 | 1503487.333392€ | -0,56% | -2,92% | -5,19% |
| 1408 | eosDAC (EOSDAC) | 0,0021€ | 0,00000007 | 1360393.429469€ | 1,07% | 14,92% | 6,09% |
| 1467 | MEET.ONE (MEETONE) | 0,0006€ | 0,00000002 | 1193258.344121€ | -11,46% | 62,11% | 12,65% |
| 1500 | Hashgard (GARD) | 0,0001€ | 0,00000000 | 1090507.754213€ | -2,16% | -0,78% | -9,60% |
| 1508 | Scry.info (DDD) | 0,0024€ | 0,00000008 | 1062514.882304€ | 0,22% | 10,26% | 7,11% |
| 1519 | Remme (REM) | 0,001€ | 0,00000004 | 1025266.232604€ | -0,01% | -4,32% | -11,53% |
| 1525 | BonusCloud (BXC) | 0,0003€ | 0,00000001 | 1000764.087058€ | -1,27% | -6,36% | -3,60% |
| 1569 | Primas (PST) | 0,0163€ | 0,00000056 | 856924.023797€ | -0,06% | 1,78% | -3,14% |
| 1589 | Naka Bodhi Token (NBOT) | 0,0117€ | 0,00000040 | 817831.744185€ | 2,45% | -3,42% | -41,13% |
| 1670 | DPRating (RATING) | 0,0003€ | 0,00000001 | 638473.159749€ | -0,67% | -0,92% | -15,12% |
| 1676 | IHT Real Estate Protocol (IHT) | 0,0006€ | 0,00000002 | 621494.713032€ | -0,21% | 9,16% | 1,80% |
| 1680 | Etherparty (FUEL) | 0,0006€ | 0,00000002 | 612142.964322€ | 0,05% | -0,69% | -10,45% |
| 1695 | FansTime (FTI) | 0,0002€ | 0,00000001 | 586342.620420€ | -0,83% | 0,11% | -1,57% |
| 1710 | GoWithMi (GMAT) | 0,0002€ | 0,00000001 | 560163.770269€ | 0,88% | 2,47% | -15,66% |
| 1715 | Bottos (BTO) | 0,001€ | 0,00000003 | 547436.837635€ | -0,24% | -0,74% | -3,32% |
| 1718 | Snetwork (SNET) | 0,0023€ | 0,00000008 | 541039.223772€ | 0,49% | -0,30% | 1,89% |
| 1760 | ShipChain (SHIP) | 0,001€ | 0,00000003 | 473335.967780€ | -0,37% | 3,96% | -11,90% |
| 1776 | Stox (STX) | 0,0089€ | 0,00000031 | 448957.739333€ | -0,22% | -2,16% | 12,82% |
| 1778 | RED (RED) | 0,0034€ | 0,00000012 | 448426.461516€ | -1,23% | -4,66% | -1,55% |
| 1827 | Electrify.Asia (ELEC) | 0,0007€ | 0,00000002 | 373008.452843€ | 1,24% | 10,02% | -3,10% |
| 1853 | Qbao (QBT) | 0,0052€ | 0,00000018 | 337682.297784€ | -0,63% | 1,34% | -6,95% |
| 1867 | HashCoin (HSC) | 0€ | 0,00000000 | 321918.502104€ | -0,23% | 0,68% | 1,51% |
| 1880 | Delphy (DPY) | 0,005€ | 0,00000017 | 312563.099227€ | 1,86% | -1,75% | -9,00% |
| 1884 | Lunyr (LUN) | 0,1314€ | 0,00000455 | 301933.034712€ | -0,43% | 8,13% | -7,64% |
| 1885 | CoinFi (COFI) | 0,0014€ | 0,00000005 | 301356.424364€ | -3,66% | 2,22% | -13,68% |
| 1889 | Ink (INK) | 0,0006€ | 0,00000002 | 298083.267511€ | -0,19% | -12,36% | -28,43% |
| 1915 | Zeepin (ZPT) | 0,0005€ | 0,00000002 | 268062.369219€ | -1,05% | -0,42% | -1,71% |
| 1928 | Trinity Network Credit (TNC) | 0,0007€ | 0,00000003 | 247255.006623€ | -1,41% | -0,11% | 3,93% |
| 2016 | Zeusshield (ZSC) | 0,0002€ | 0,00000001 | 180281.161391€ | -0,17% | 7,50% | -18,26% |
| 2024 | Bounty0x (BNTY) | 0,0008€ | 0,00000003 | 175068.631475€ | -0,54% | -2,61% | -4,07% |
| 2038 | Gems (GEM) | 0,0001€ | 0,00000000 | 167512.600457€ | 3,45% | -6,69% | -4,11% |
| 2053 | Sentinel Chain (SENC) | 0,0008€ | 0,00000003 | 160294.752413€ | 0,75% | 2,39% | -0,14% |
| 2111 | TRAXIA (TMT) | 0,0004€ | 0,00000001 | 118901.913918€ | -6,43% | -0,84% | 25,04% |
| 2455 | Aeron (ARN) | 0,0006€ | 0,00000002 | 11275.860718€ | -0,31% | -16,13% | 3,24% |
| 2779 | Bitcoin God (GOD) | 5,24€ | 0,00018163 | 0€ | -0,02% | 3,58% | 5,21% |
| 3036 | CNNS (CNNS) | 0,0023€ | 0,00000008 | 0€ | -0,12% | 1,09% | -6,27% |
| 3421 | Bitcoin File (BIFI) | 0,0014€ | 0,00000005 | 0€ | -0,02% | 12,10% | 7,00% |
| 3427 | BitcoinX (BCX) | 0,0009€ | 0,00000003 | 0€ | 3,38% | -2,95% | -4,40% |
| 3552 | Krypton Galaxy Coin (KGC) | 0,0002€ | 0,00000001 | 0€ | -2,00% | -0,08% | -17,76% |
| 3596 | LemoChain (LEMO) | 0,0078€ | 0,00000027 | 0€ | 3,15% | 9,19% | -11,03% |
| 3793 | D Community (DILI) | 0,0006€ | 0,00000002 | 0€ | -0,35% | 0,51% | -13,13% |
| 3903 | Super Bitcoin (SBTC) | 0,5911€ | 0,00002049 | 0€ | 1,27% | -0,44% | 3,85% |
| 4046 | GSENetwork (GSE) | 0€ | 0,00000000 | 0€ | -0,15% | -21,27% | -54,85% |
| 4165 | Pundi X (PXS) | 0,0034€ | 0,00000012 | 0€ | -0,23% | 91,93% | 50,53% |
| 4262 | BUMO (BU) | 0,0001€ | 0,00000000 | 0€ | -0,36% | -4,06% | -60,22% |
| 4709 | SoPay (SOP) | 0€ | 0,00000000 | 0€ | -0,22% | 5,56% | -33,70% |
| 4947 | BlockCDN (BCDN) | 0,0004€ | 0,00000002 | 0€ | -0,16% | -1,60% | -25,36% |
| 5002 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5003 | DREP (DREP) | 1,6493€ | 0,00003371 | 5659457295.781800€ | -2,55% | 0,00% | -32,59% |
| 5006 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5008 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5012 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5013 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5020 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5021 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5026 | GXShares (GXS) | 2,5544€ | 0,00032136 | 153261266€ | -0,80% | 0,00% | -21,67% |
| 5032 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 5035 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5040 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5045 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5049 | Streamr DATAcoin (DATA) | 0,0704€ | 0,00000850 | 47643457.029034€ | -1,27% | 0,00% | 58,30% |
| 5053 | Tierion (TNT) | 0,1023€ | 0,00000261 | 43852269.944193€ | -3,66% | 0,00% | -14,15% |
| 5058 | CoinDash (CDT) | 0,0612€ | 0,00000660 | 40153020€ | 0,11% | 0,00% | -19,33% |
| 5062 | Gatechain Token (GT) | 0,4923€ | 0,00005288 | 38638388.331283€ | -0,62% | 0,00% | 2,72% |
| 5066 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5073 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 5076 | Machine Xchange Coin (MXC) | 0,0104€ | 0,00000130 | 26807737.896207€ | 0,05% | 0,00% | 66,72% |
| 5085 | Super Zero (SERO) | 0,0824€ | 0,00000953 | 22185895.974612€ | 0,35% | 0,00% | 2,91% |
| 5104 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5112 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5149 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 5191 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
| 5194 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5202 | Edge (DADI) | 0,0418€ | 0,00000135 | 4181204.270333€ | 1,53% | 0,00% | 39,00% |
| 5232 | Synthetix Collateral Token (SNX) | 0,0434€ | 0,00001276 | 2912661€ | -0,75% | 0,00% | -20,55% |
| 5237 | Havven (HAV) | 0,0416€ | 0,00001227 | 2788668€ | -0,71% | 0,00% | -24,14% |
| 5323 | Bodhi (BOT) | 0,0373€ | 0,00000524 | 1491709.831815€ | 1,30% | 0,00% | -13,86% |
| 5330 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5342 | Loopring [NEO] (LRN) | 0,0117€ | 0,00000075 | 1332482.382346€ | -0,15% | 0,00% | 0,61% |
| 5344 | Bodhi [ETH] (BOE) | 0,0886€ | 0,00000938 | 1313563.688082€ | -0,48% | 0,00% | 80,26% |
| 5368 | Brickblock (BBK) | 0,0136€ | 0,00000043 | 1021651.547812€ | 0,59% | 0,00% | 7,72% |
| 5370 | Nebula AI (NBAI) | 0,0008€ | 0,00000003 | 1015253.936798€ | 3,56% | 0,00% | 70,44% |
| 5376 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5832 | Hurify (HUR) | 0,0003€ | 0,00000002 | 61830.179136€ | 0,59% | 0,00% | 7,72% |
| 5904 | Atonomi (ATMI) | 0,0001€ | 0,00000000 | 40195.330750€ | -0,17% | 0,00% | -1,57% |
| 7493 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 7681 | Lendroid Support Token (LST) | 0,0004€ | 0,00000001 | 0€ | 0,59% | 0,00% | -59,00% |
| 7875 | PlayCoin (PLY) | 0,0001€ | 0,00000001 | 0€ | -0,02% | 0,00% | -0,64% |
| 7998 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 8040 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 8198 | LLToken (LLT) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |