Gate.io
Présentation de la plateforme d'échange Gate.io
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Gate.io ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79420,9683€ | 1,00000000 | 1586237750983.300000€ | 0,46% | -0,84% | 4,80% |
| 2 | Ethereum (ETH) | 2795,7524€ | 0,03524442 | 337432740501.470000€ | 0,77% | 1,70% | 9,81% |
| 3 | Tether (USDT) | 0,8542€ | 0,00001077 | 159823729566.780000€ | 0,00% | -0,05% | 0,06% |
| 7 | USD//Coin (USDC) | 0,8546€ | 0,00001077 | 64704088715.931000€ | 0,01% | 0,00% | 0,01% |
| 8 | TRON (TRX) | 0,2519€ | 0,00000318 | 23854867936.275000€ | 0,24% | 0,56% | 3,28% |
| 9 | Dogecoin (DOGE) | 0,1271€ | 0,00000160 | 21371767174.738000€ | 0,49% | -1,94% | 20,54% |
| 10 | Cardano (ADA) | 0,3538€ | 0,00000446 | 12719714721.121000€ | 0,67% | -2,69% | 17,50% |
| 11 | Bitcoin Cash (BCH) | 542,8071€ | 0,00684285 | 10843870063.944000€ | 0,54% | -1,50% | 6,16% |
| 12 | ChainLink (LINK) | 11,8617€ | 0,00014953 | 8399246364.620000€ | 1,02% | 0,60% | 11,81% |
| 14 | UNUS SED LEO (LEO) | 7,6933€ | 0,00009698 | 7090901728.723000€ | 0,04% | -2,99% | -1,60% |
| 15 | Zcash (ZEC) | 426,635€ | 0,00537834 | 7028437473.954700€ | 0,84% | -0,42% | -4,95% |
| 16 | Monero (XMR) | 379,5059€ | 0,00478421 | 7000647878.536400€ | 0,51% | 0,59% | 0,42% |
| 17 | Stellar (XLM) | 0,2052€ | 0,00000259 | 6650257241.631500€ | 0,50% | -4,34% | 14,15% |
| 19 | Litecoin (LTC) | 71,5069€ | 0,00090145 | 5485260825.738000€ | 0,78% | 0,00% | 7,14% |
| 36 | Aave (LEND) | 148,056€ | 0,00186646 | 2267109639.634700€ | 0,76% | 0,50% | 15,77% |
| 41 | Ethereum Classic (ETC) | 11,1982€ | 0,00014117 | 1735973360.199100€ | 0,60% | -1,23% | 10,25% |
| 62 | Cosmos (ATOM) | 2,1026€ | 0,00002651 | 1023184445.604100€ | -0,35% | 3,27% | 24,96% |
| 63 | Filecoin [Futures] (FIL) | 1,3466€ | 0,00001698 | 987939760.289220€ | 0,87% | -0,60% | 17,88% |
| 65 | VeChain (VEN) | 0,0108€ | 0,00000014 | 927432219.641190€ | 0,75% | -0,79% | 16,37% |
| 84 | Tezos (Pre-Launch) (XTZ) | 0,5007€ | 0,00000631 | 536408322.573040€ | 0,50% | 3,14% | 15,89% |
| 89 | Dash (DASH) | 37,2761€ | 0,00046992 | 467657370.443720€ | 0,88% | -1,04% | 1,03% |
| 96 | TrueUSD (TUSD) | 0,8529€ | 0,00001075 | 421755868.583580€ | 0,02% | -0,08% | 0,07% |
| 98 | IOTA (MIOTA) | 0,0945€ | 0,00000119 | 399809595.982910€ | 0,63% | -2,12% | 30,70% |
| 113 | Bitcoin SV (BCHSV) | 17,437€ | 0,00021982 | 348238080.419920€ | 0,77% | -2,24% | 15,44% |
| 130 | Basic Attention Token (BAT) | 0,1901€ | 0,00000240 | 284334333.841140€ | 1,06% | -2,07% | 4,80% |
| 136 | Decred (DCR) | 14,8512€ | 0,00018722 | 255618667.432700€ | 0,18% | -0,66% | -6,41% |
| 140 | Decentraland (MANA) | 0,1238€ | 0,00000156 | 243832584.842290€ | 0,99% | 1,00% | 16,92% |
| 142 | NEO (NEO) | 3,4397€ | 0,00004336 | 242629131.216290€ | 0,67% | -0,60% | 9,12% |
| 148 | Golem (GNT) | 0,2263€ | 0,00000285 | 226336565.011790€ | 2,43% | 5,89% | 21,10% |
| 186 | Qtum (QTUM) | 1,2713€ | 0,00001603 | 134683552.884020€ | 0,69% | -2,29% | 15,91% |
| 193 | Gas (GAS) | 1,8955€ | 0,00002390 | 123191129.352640€ | 0,94% | 2,34% | 9,60% |
| 196 | Theta Fuel (TFUEL) | 0,0168€ | 0,00000021 | 120473743.544130€ | 0,01% | 2,73% | 11,27% |
| 246 | 0x (ZRX) | 0,1263€ | 0,00000159 | 107156179.897810€ | 0,24% | -1,68% | -4,63% |
| 265 | Zilliqa (ZIL) | 0,0046€ | 0,00000006 | 90177505.685794€ | 0,56% | 0,64% | 10,78% |
| 273 | Verge (XVG) | 0,0052€ | 0,00000007 | 86436726.122312€ | 0,51% | -0,74% | -2,22% |
| 275 | Nano (NANO) | 0,6407€ | 0,00000808 | 85378172.681668€ | 0,11% | -1,14% | 7,37% |
| 313 | Request (REQ) | 0,093€ | 0,00000117 | 74062340.108013€ | 0,27% | -0,14% | 6,18% |
| 314 | Waves (WAVES) | 0,6143€ | 0,00000774 | 73592395.849824€ | 0,19% | 0,09% | 3,76% |
| 320 | VeThor Token (VTHO) | 0,0007€ | 0,00000001 | 71063263.744095€ | 0,39% | -0,74% | 11,31% |
| 327 | IoTeX (IOTX) | 0,0072€ | 0,00000009 | 67941146.798680€ | 0,62% | 1,51% | 17,26% |
| 329 | aelf (ELF) | 0,0818€ | 0,00000103 | 66793718.124089€ | -1,08% | 2,96% | 10,01% |
| 334 | Status (SNT) | 0,0136€ | 0,00000017 | 65135880.334544€ | 1,01% | 2,83% | 13,25% |
| 340 | Loopring (LRC) | 0,0468€ | 0,00000059 | 63961382.843994€ | 0,96% | -0,14% | 7,25% |
| 368 | ICON (ICX) | 0,0521€ | 0,00000066 | 56572108.285660€ | 1,24% | 3,27% | 9,64% |
| 384 | iExec RLC (RLC) | 0,6155€ | 0,00000776 | 53548614.307943€ | 0,73% | -0,38% | 12,60% |
| 394 | Ontology (ONT) | 0,057€ | 0,00000072 | 52363732.021304€ | 0,98% | -0,12% | -0,63% |
| 395 | Storj (STORJ) | 0,1237€ | 0,00000156 | 52339888.312033€ | 2,23% | -0,42% | 8,58% |
| 420 | Power Ledger (POWR) | 0,0825€ | 0,00000104 | 46842619.312334€ | 1,95% | 5,59% | 6,96% |
| 434 | Bancor (BNT) | 0,3822€ | 0,00000482 | 44022060.098354€ | 0,66% | 1,46% | 10,74% |
| 452 | Lisk (LSK) | 0,1838€ | 0,00000232 | 41484363.746278€ | 1,31% | 1,46% | 9,54% |
| 469 | Civic (CVC) | 0,0402€ | 0,00000051 | 40219090.160171€ | -2,09% | 4,11% | 8,58% |
| 508 | Ontology Gas (ONG) | 0,0792€ | 0,00000100 | 34513159.762136€ | 0,67% | 0,83% | 7,90% |
| 566 | Celer Network (CELR) | 0,0038€ | 0,00000005 | 29737661.341564€ | 0,42% | 3,65% | 22,39% |
| 585 | QuarkChain (QKC) | 0,0038€ | 0,00000005 | 27673327.707794€ | -0,11% | 2,43% | 13,59% |
| 618 | MediBloc (MED) | 0,0023€ | 0,00000003 | 24766010.313735€ | 0,05% | 5,10% | 10,15% |
| 633 | Bitcoin Diamond (BCD) | 0,1287€ | 0,00000162 | 23999395.886874€ | 0,57% | -0,70% | 4,91% |
| 646 | Arcblock (ABT) | 0,235€ | 0,00000296 | 23160649.543068€ | -0,12% | -1,99% | 11,15% |
| 684 | MovieBloc (MBL) | 0,0011€ | 0,00000001 | 21248392.956553€ | -0,84% | 5,34% | 12,56% |
| 768 | ARPA Chain (ARPA) | 0,0116€ | 0,00000015 | 17555963.788481€ | 0,48% | -0,89% | 11,19% |
| 830 | Sentinel Protocol (UPP) | 0,029€ | 0,00000037 | 14579568.151411€ | 5,74% | 60,09% | 53,50% |
| 928 | district0x (DNT) | 0,012€ | 0,00000015 | 11956419.586227€ | -1,03% | -6,13% | 11,15% |
| 962 | NEM (XEM) | 0,0012€ | 0,00000002 | 10765034.816903€ | 0,57% | 7,26% | 15,20% |
| 1018 | Bitcoin Gold (BTG) | 0,5368€ | 0,00000677 | 9401741.308630€ | -0,09% | 11,39% | 8,18% |
| 1024 | NKN (NKN) | 0,0116€ | 0,00000015 | 9203938.782428€ | 0,42% | 1,46% | 17,12% |
| 1032 | Augur (REP) | 0,8225€ | 0,00001037 | 9047998.807280€ | 0,00% | -2,88% | -0,39% |
| 1075 | Measurable Data Token (MDT) | 0,0119€ | 0,00000015 | 8042248.724577€ | 0,38% | -0,51% | 3,87% |
| 1146 | Bluzelle (BLZ) | 0,0148€ | 0,00000019 | 6852969.608305€ | -2,10% | -5,01% | 6,10% |
| 1157 | Grin (GRIN) | 0,0302€ | 0,00000038 | 6637897.494754€ | 0,13% | -1,92% | 0,06% |
| 1190 | Contentos (COS) | 0,0012€ | 0,00000002 | 6171292.585658€ | 0,56% | 0,53% | 14,16% |
| 1328 | Bytecoin (BCN) | 0€ | 0,00000000 | 4490632.524083€ | 0,01% | 1,07% | 0,67% |
| 1398 | Beam (BEAM) | 0,0255€ | 0,00000032 | 3846569.881905€ | -1,11% | -2,94% | 17,64% |
| 1467 | Dragonchain (DRGN) | 0,0088€ | 0,00000011 | 3271059.538324€ | -0,27% | -7,83% | 17,70% |
| 1497 | BitShares (BTS) | 0,001€ | 0,00000001 | 3068837.017105€ | 0,71% | -0,64% | 1,98% |
| 1660 | Aeternity (AE) | 0,0056€ | 0,00000007 | 2149591.577264€ | -0,01% | -2,68% | -3,26% |
| 1707 | Phantasma (SOUL) | 0,0154€ | 0,00000019 | 1910181.964797€ | 7,61% | 13,50% | -17,91% |
| 1906 | Matrix AI Network (MAN) | 0,0026€ | 0,00000003 | 1215091.201076€ | -0,82% | 1,41% | 8,41% |
| 1932 | Bytom (BTM) | 0,0007€ | 0,00000001 | 1161018.801110€ | 0,00% | 0,00% | 0,00% |
| 2159 | DeepBrain Chain (DBC) | 0,0001€ | 0,00000000 | 761990.005702€ | 0,67% | 1,43% | -7,18% |
| 2202 | SALT (SALT) | 0,0057€ | 0,00000007 | 684026.025676€ | 0,00% | -3,85% | -22,29% |
| 2661 | BonusCloud (BXC) | 0,0001€ | 0,00000000 | 245327.553313€ | 0,17% | 3,89% | 80,46% |
| 2817 | Mithril (MITH) | 0,0002€ | 0,00000000 | 170743.153555€ | 1,04% | 4,41% | 13,32% |
| 2900 | TE-FOOD (TFD) | 0,0001€ | 0,00000000 | 136625.321256€ | 0,00% | 3,42% | -18,87% |
| 3050 | Refereum (RFR) | 0€ | 0,00000000 | 83277.768657€ | 3,06% | -18,62% | 31,92% |
| 3270 | MixMarvel (MIX) | 0€ | 0,00000000 | 36730.135293€ | -2,24% | 0,47% | -26,39% |
| 3281 | Genaro Network (GNX) | 0,0001€ | 0,00000000 | 34730.856032€ | 0,00% | 0,00% | 0,00% |
| 3969 | Maker (MKR) | 1281,5882€ | 0,01615624 | 0€ | 0,39% | 0,42% | 7,54% |
| 4007 | EOS (EOS) | 0,1562€ | 0,00000197 | 0€ | 0,49% | -2,33% | 10,42% |
| 4831 | Mobius (MOBI) | 0,0029€ | 0,00000004 | 0€ | -0,03% | 29,92% | 71,45% |
| 4833 | Bitcoin File (BIFI) | 0,0001€ | 0,00000000 | 0€ | -1,50% | -10,90% | 53,47% |
| 4840 | TokenClub (TCT) | 0,0004€ | 0,00000001 | 0€ | -2,47% | -2,50% | 16,70% |
| 4842 | Ink (INK) | 0,0005€ | 0,00000001 | 0€ | 14,58% | 5,97% | 27,19% |
| 4843 | Zeusshield (ZSC) | 0,0001€ | 0,00000000 | 0€ | 0,03% | -0,16% | 90,73% |
| 4854 | SoPay (SOP) | 0€ | 0,00000000 | 0€ | 10,49% | -1,36% | 18,17% |
| 4874 | Skrumble Network (SKM) | 0€ | 0,00000000 | 0€ | -0,13% | 0,41% | 2,20% |
| 4892 | Delphy (DPY) | 0,0014€ | 0,00000002 | 0€ | 12,54% | 11,03% | -22,16% |
| 4908 | Game.com (GTC) | 0€ | 0,00000000 | 0€ | -0,01% | 3,81% | 9,90% |
| 4958 | Naka Bodhi Token (NBOT) | 0,0072€ | 0,00000009 | 0€ | -1,19% | -2,15% | 2,26% |
| 4967 | DPRating (RATING) | 0,0001€ | 0,00000000 | 0€ | -0,01% | -1,92% | 0,22% |
| 4969 | BlockCDN (BCDN) | 0,0001€ | 0,00000000 | 0€ | -3,30% | -2,92% | 0,04% |
| 4993 | CNNS (CNNS) | 0€ | 0,00000000 | 0€ | 0,00% | -1,84% | 11,91% |
| 5003 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5014 | DREP (DREP) | 1,6493€ | 0,00003371 | 5659457295.781800€ | -2,55% | 0,00% | -32,59% |
| 5016 | THETA (THETA) | 4,6461€ | 0,00010645 | 4646126300.180500€ | -0,17% | 0,00% | 26,40% |
| 5026 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5027 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5036 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5061 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5065 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5070 | Huobi Token (HT) | 2,2314€ | 0,00009158 | 362006134.847740€ | -0,52% | 0,00% | 0,73% |
| 5075 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5092 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5095 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5096 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5105 | Blox (CDT) | 0,1617€ | 0,00000298 | 161698688.918150€ | 3,81% | 0,00% | 34,67% |
| 5108 | GXShares (GXS) | 2,5544€ | 0,00032136 | 153261266€ | -0,80% | 0,00% | -21,67% |
| 5119 | TomoChain (TOMO) | 1,2497€ | 0,00003829 | 121011589.748510€ | -0,45% | 0,00% | -26,69% |
| 5132 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 5139 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5154 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5159 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5165 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5186 | Streamr DATAcoin (DATA) | 0,0704€ | 0,00000850 | 47643457.029034€ | -1,27% | 0,00% | 58,30% |
| 5195 | Tierion (TNT) | 0,1023€ | 0,00000261 | 43852269.944193€ | -3,66% | 0,00% | -14,15% |
| 5205 | CoinDash (CDT) | 0,0612€ | 0,00000660 | 40153020€ | 0,11% | 0,00% | -19,33% |
| 5209 | Gatechain Token (GT) | 0,4923€ | 0,00005288 | 38638388.331283€ | -0,62% | 0,00% | 2,72% |
| 5218 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5227 | Everipedia (IQ) | 0,0029€ | 0,00000018 | 32331262.615736€ | -0,33% | 0,00% | -20,59% |
| 5238 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 5248 | Machine Xchange Coin (MXC) | 0,0104€ | 0,00000130 | 26807737.896207€ | 0,05% | 0,00% | 66,72% |
| 5266 | Super Zero (SERO) | 0,0824€ | 0,00000953 | 22185895.974612€ | 0,35% | 0,00% | 2,91% |
| 5316 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5337 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5416 | Insights Network (INSTAR) | 0,0338€ | 0,00000158 | 6650534.121170€ | -0,17% | 0,00% | -1,75% |
| 5418 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 5484 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
| 5489 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5509 | MEET.ONE (MEETONE) | 0,0022€ | 0,00000010 | 4211736.642902€ | 0,00% | 0,00% | -2,13% |
| 5518 | Quantstamp (QSP) | 0,0057€ | 0,00000009 | 4045364.555705€ | 1,70% | 0,00% | 27,67% |
| 5521 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5556 | QLINK (QLC) | 0,0054€ | 0,00000021 | 3264749.875594€ | -0,32% | 0,00% | 48,86% |
| 5576 | Synthetix Collateral Token (SNX) | 0,0434€ | 0,00001276 | 2912661€ | -0,75% | 0,00% | -20,55% |
| 5582 | Havven (HAV) | 0,0416€ | 0,00001227 | 2788668€ | -0,71% | 0,00% | -24,14% |
| 5724 | Switcheo (SWH) | 0,0011€ | 0,00000001 | 1669285.135287€ | 0,00% | 0,00% | 0,00% |
| 5760 | Bodhi (BOT) | 0,0373€ | 0,00000524 | 1491709.831815€ | 1,30% | 0,00% | -13,86% |
| 5775 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5788 | Loopring [NEO] (LRN) | 0,0117€ | 0,00000075 | 1332482.382346€ | -0,15% | 0,00% | 0,61% |
| 5791 | Bodhi [ETH] (BOE) | 0,0886€ | 0,00000938 | 1313563.688082€ | -0,48% | 0,00% | 80,26% |
| 5857 | Brickblock (BBK) | 0,0136€ | 0,00000043 | 1021651.547812€ | 0,59% | 0,00% | 7,72% |
| 5859 | Nebula AI (NBAI) | 0,0008€ | 0,00000003 | 1015253.936798€ | 3,56% | 0,00% | 70,44% |
| 5877 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5884 | Dock (DOCK) | 0,0011€ | 0,00000001 | 936703.188161€ | 0,00% | 0,00% | 0,00% |
| 6207 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6369 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6501 | Ruff (RUFF) | 0,0002€ | 0,00000000 | 194202.256318€ | 0,00% | 0,00% | 84,19% |
| 6536 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6626 | Education Ecosystem (LEDU) | 0,0007€ | 0,00000001 | 156374.829932€ | -2,93% | 0,00% | 16,55% |
| 6685 | Lympo (LYM) | 0,0002€ | 0,00000000 | 141585.841182€ | 0,00% | 0,00% | 0,05% |
| 6870 | OAX (OAX) | 0,0011€ | 0,00000001 | 102026.003229€ | 0,00% | 0,00% | -65,97% |
| 6947 | DxChain Token (DX) | 0€ | 0,00000000 | 89478.415743€ | 0,00% | 0,00% | -0,01% |
| 6994 | HyperCash (HC) | 0,0018€ | 0,00000002 | 82098.628100€ | 0,00% | 0,00% | -4,22% |
| 7108 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7135 | Hurify (HUR) | 0,0003€ | 0,00000002 | 61830.179136€ | 0,59% | 0,00% | 7,72% |
| 7223 | FedoraCoin (TIPS) | 0€ | 0,00000000 | 52015.655655€ | 0,00% | 0,00% | 4,11% |
| 7368 | Atonomi (ATMI) | 0,0001€ | 0,00000000 | 40195.330750€ | -0,17% | 0,00% | -1,57% |
| 7504 | Atlas Protocol (ATP) | 0€ | 0,00000000 | 30752.777755€ | 0,00% | 0,00% | 0,00% |
| 7509 | ShipChain (SHIP) | 0,0001€ | 0,00000000 | 30504.528036€ | -0,17% | 0,00% | -3,00% |
| 8036 | Hashgard (GARD) | 0€ | 0,00000000 | 9304.562468€ | 0,00% | 0,00% | -43,10% |
| 8072 | TRAXIA (TMT) | 0€ | 0,00000000 | 8558.777223€ | 0,00% | 0,00% | -2,13% |
| 8175 | GoWithMi (GMAT) | 0€ | 0,00000000 | 6173.406935€ | 0,00% | 0,00% | -66,82% |
| 8626 | Aeron (ARN) | 0€ | 0,00000000 | 99.915582€ | 0,06% | 0,00% | 0,16% |
| 8666 | Metronome (MET) | 0,4391€ | 0,00000556 | 0€ | -0,16% | 0,76% | 7,87% |
| 8727 | Edge (DADI) | 0,0833€ | 0,00000104 | 0€ | 3,72% | -4,47% | -22,26% |
| 9100 | BitTorrent (BTT) | 0,0004€ | 0,00000001 | 0€ | 0,05% | 0,00% | 6,76% |
| 10518 | Sentinel Chain (SENC) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -18,18% |
| 10709 | BitcoinX (BCX) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -83,46% |
| 11216 | HitChain (HIT) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -82,29% |
| 11434 | Nebulas (NAS) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -11,76% |
| 11619 | Scry.info (DDD) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | -90,45% |
| 11620 | SmartMesh (SMT) | 0,0001€ | 0,00000000 | 0€ | 0,02% | 0,00% | -36,36% |
| 11731 | Bottos (BTO) | 0€ | 0,00000000 | 0€ | 1,30% | 0,00% | -74,26% |
| 11776 | FansTime (FTI) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -87,78% |
| 11780 | Credits (CS) | 0,001€ | 0,00000001 | 0€ | 0,01% | 0,00% | -36,00% |
| 11783 | Trinity Network Credit (TNC) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -82,96% |
| 11834 | Electrify.Asia (ELEC) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -9,15% |
| 11847 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 11958 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12146 | Medical Chain (MTN) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -66,52% |
| 12152 | eosDAC (EOSDAC) | 0,0001€ | 0,00000000 | 0€ | 15,10% | 0,00% | -42,46% |
| 12301 | Raiden Network Token (RDN) | 0,002€ | 0,00000002 | 0€ | 0,01% | 0,00% | -5,05% |
| 12339 | LemoChain (LEMO) | 0€ | 0,00000000 | 0€ | -22,79% | 0,00% | -83,34% |
| 12401 | Gems (GEM) | 0€ | 0,00000000 | 0€ | -0,01% | 0,00% | -69,28% |
| 12402 | Krypton Galaxy Coin (KGC) | 0€ | 0,00000000 | 0€ | -0,01% | 0,00% | -80,47% |
| 12406 | CoinFi (COFI) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -78,19% |
| 12411 | Primas (PST) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -86,64% |
| 12413 | QASH (QASH) | 0,006€ | 0,00000007 | 0€ | -0,01% | 0,00% | -54,26% |
| 12485 | Stox (STX) | 0,0025€ | 0,00000003 | 0€ | -0,01% | 0,00% | 4,64% |
| 12486 | Remme (REM) | 0€ | 0,00000000 | 0€ | -0,02% | 0,00% | -78,79% |
| 12492 | MediShares (MDS) | 0€ | 0,00000000 | 0€ | -0,02% | 0,00% | -71,01% |
| 12519 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 12546 | HashCoin (HSC) | 0€ | 0,00000000 | 0€ | -25,41% | 0,00% | -88,59% |
| 12602 | Open Platform (OPEN) | 0,0031€ | 0,00000004 | 0€ | 0,00% | 0,00% | 0,00% |
| 12819 | Moeda Loyalty Points (MDA) | 0,0031€ | 0,00000004 | 0€ | 0,00% | 0,00% | -72,36% |
| 12937 | Bitcoin God (GOD) | 0,8188€ | 0,00000979 | 0€ | 0,03% | 0,00% | 7,12% |
| 12947 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13016 | Snetwork (SNET) | 0,001€ | 0,00000001 | 0€ | -2,98% | 0,00% | 97,90% |
| 13146 | RED (RED) | 0,0013€ | 0,00000001 | 0€ | 0,01% | 0,00% | 54,65% |
| 13398 | GSENetwork (GSE) | 0€ | 0,00000000 | 0€ | -3,10% | 0,00% | 24,70% |
| 13504 | Zeepin (ZPT) | 0,0001€ | 0,00000000 | 0€ | 8,14% | 0,00% | -1,53% |
| 13635 | Monero Classic (XMC) | 0,3963€ | 0,00000430 | 0€ | 6,69% | 0,00% | -15,39% |
| 13793 | Qbao (QBT) | 0,0004€ | 0,00000000 | 0€ | -2,00% | 0,00% | -54,12% |
| 14048 | Etherparty (FUEL) | 0,0002€ | 0,00000000 | 0€ | 0,02% | 0,00% | 28,36% |
| 14201 | Bounty0x (BNTY) | 0,0002€ | 0,00000000 | 0€ | -2,94% | 0,00% | 32,37% |
| 14274 | Energo (TSL) | 0,0001€ | 0,00000000 | 0€ | -1,04% | 0,00% | -49,36% |
| 14721 | D Community (DILI) | 0€ | 0,00000000 | 0€ | -0,01% | 0,00% | -44,35% |
| 14806 | Super Bitcoin (SBTC) | 0,2391€ | 0,00000357 | 0€ | 1,97% | 0,00% | -6,83% |
| 15054 | VIDY (VIDY) | 0€ | 0,00000000 | 0€ | 7,43% | 0,00% | 6,28% |
| 15252 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15289 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 19276 | GXChain (GXS) | 0,2932€ | 0,00001115 | 0€ | 0,00% | 0,00% | -0,36% |
| 27168 | BUMO (BU) | 31415,6294€ | 0,72438400 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 30344 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30523 | Lendroid Support Token (LST) | 0,0004€ | 0,00000001 | 0€ | 0,59% | 0,00% | -59,00% |
| 30716 | PlayCoin (PLY) | 0,0001€ | 0,00000001 | 0€ | -0,02% | 0,00% | -0,64% |
| 30835 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 30877 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 31034 | LLToken (LLT) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |