Envie de participer à l'élaboration de ce site et de voir votre lien d'affiliation apparaître ici ? Envoyez-nous votre texte :)
S'il est retenu et suffisamment élaboré, votre lien de parrainage sera affiché ici pendant 3 mois au minimum !
Découvrez Cointiply, LE faucet révolutionnaire de 2018 !
  1. Accueil
  2. Exchanges
  3. Gate.io

Gate.io

Présentation de la plateforme d'échange Gate.io

Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)

Quelles cryptos pouvez-vous acheter sur Gate.io ?

Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :

Classement Nom Prix Prix BTC Capitalisation Évolution (1h) Évolution (24h) Évolution (7j)
1 Bitcoin (BTC) 9992,6157€ 1,00000000 184401041239.440000€ 0,33% 1,23% 6,75%
2 Ethereum (ETH) 334,479€ 0,03356318 37487872506.902000€ 0,30% -0,16% 17,66%
4 Tether (USDT) 0,8461€ 0,00008490 8459772600.166300€ 0,05% 0,04% 0,32%
5 Bitcoin Cash (BCH) 272,9507€ 0,02738914 5045001695.502500€ 0,95% 10,85% 11,18%
6 Bitcoin SV (BCHSV) 202,0598€ 0,02027563 3734367945.074500€ 0,50% 3,06% 11,83%
7 Litecoin (LTC) 50,6583€ 0,00508329 3302249552.639000€ 0,98% 2,58% 6,02%
8 Cardano (ADA) 0,1216€ 0,00001220 3151959165.496600€ 0,40% 1,56% 3,37%
9 ChainLink (LINK) 8,4634€ 0,00084926 2962195250.360200€ 0,72% 3,49% 30,16%
10 Binance Coin (BNB) 19,3339€ 0,00194005 2791939446.800400€ 1,18% -0,63% 11,94%
12 EOS (EOS) 2,6763€ 0,00026855 2502265537.534400€ 1,25% 4,65% 4,35%
13 Tezos (Pre-Launch) (XTZ) 2,7351€ 0,00027445 2021240469.033600€ 0,54% 3,11% 13,51%
14 Stellar (XLM) 0,0904€ 0,00000907 1855770400.688900€ 0,37% 0,00% 11,19%
15 Monero (XMR) 80,7117€ 0,00809899 1425162068.214000€ 1,27% 6,51% 17,61%
16 TRON (TRX) 0,0177€ 0,00000177 1265414216.774800€ 2,27% 3,29% 8,83%
17 UNUS SED LEO (LEO) 1,0781€ 0,00010818 1077520783.796900€ 0,20% 0,28% 2,08%
18 VeChain (VEN) 0,017€ 0,00000170 941439432.703820€ 1,30% 4,31% 14,59%
19 USD//Coin (USDC) 0,8455€ 0,00008484 920980384.169450€ 0,07% 0,20% 0,42%
20 Huobi Token (HT) 4,0995€ 0,00041136 884622621.269470€ 0,38% -0,20% 11,18%
21 Dash (DASH) 85,6243€ 0,00859194 825516226.253620€ 0,66% 10,59% 25,33%
22 NEO (NEO) 11,3295€ 0,00113686 799172702.981570€ 0,25% 4,12% 14,23%
23 Zcash (ZEC) 80,6083€ 0,00808861 786785130.106630€ 1,20% 0,79% 33,49%
24 IOTA (MIOTA) 0,2731€ 0,00002740 759019143.187760€ 0,64% 6,64% 8,52%
25 Ethereum Classic (ETC) 6,0776€ 0,00060986 706907952.707160€ 0,33% 1,52% -1,58%
26 Cosmos (ATOM) 3,5085€ 0,00035206 669027079.774810€ 0,48% -0,36% 9,95%
28 Maker (MKR) 500,0738€ 0,05017974 502862626.043700€ 0,20% 1,54% 4,94%
29 NEM (XEM) 0,0545€ 0,00000547 490295867.489490€ 1,12% 7,88% 24,12%
30 Ontology (ONT) 0,6059€ 0,00006080 423520926.452000€ 0,29% 1,45% 3,01%
31 Aave (LEND) 0,3201€ 0,00003212 416106246.933280€ -0,04% 17,82% 17,98%
32 Dogecoin (DOGE) 0,003€ 0,00000030 381166015.399370€ -0,13% 2,21% 12,17%
33 Synthetix Network Token (SNX) 3,8389€ 0,00038522 352750308.216140€ 1,49% 1,71% 24,76%
34 Basic Attention Token (BAT) 0,2205€ 0,00002212 327885208.102470€ 0,52% 1,71% 4,83%
40 Kyber Network (KNC) 1,3639€ 0,00013686 266681533.377950€ 1,60% 5,06% 10,00%
41 0x (ZRX) 0,3537€ 0,00003550 252566755.490670€ 0,62% 6,00% 7,88%
44 THETA (THETA) 0,2697€ 0,00002707 234794183.839560€ 0,33% 1,03% 25,78%
45 BitTorrent (BTT) 0,0004€ 0,00000004 233139769.438190€ 1,49% 6,92% 9,07%
47 Qtum (QTUM) 2,3322€ 0,00023402 226040237.063840€ 0,65% 0,87% 16,85%
49 Augur (REP) 18,0644€ 0,00181267 198708335.681420€ 0,52% 3,38% 5,17%
53 ICON (ICX) 0,3302€ 0,00003313 184698068.473400€ -0,08% 0,94% 5,33%
54 Zilliqa (ZIL) 0,0175€ 0,00000175 180550788.315250€ -1,25% 0,72% 11,14%
55 TrueUSD (TUSD) 0,8472€ 0,00008501 171723685.475670€ 0,10% 0,22% 0,38%
57 Decred (DCR) 13,7847€ 0,00138322 163270744.884510€ 0,54% -0,60% 5,42%
58 Bitcoin Gold (BTG) 8,943€ 0,00089739 156627609.312740€ -0,08% 2,25% 8,91%
59 Waves (WAVES) 1,4594€ 0,00014644 149834681.358340€ 0,28% 4,19% 13,58%
60 Lisk (LSK) 1,1782€ 0,00011823 147371478.760100€ 0,38% 2,87% 8,98%
61 Bancor (BNT) 2,0558€ 0,00020629 142158258.493030€ -1,65% -7,89% 33,41%
65 Bitcoin Diamond (BCD) 0,7174€ 0,00007198 133781777.940740€ 0,07% 2,28% -2,21%
67 Loopring (LRC) 0,1117€ 0,00001121 124333224.221910€ -0,14% 1,95% 24,94%
69 Nano (NANO) 0,8744€ 0,00008775 116517541.031880€ 0,40% -0,07% 10,71%
78 Bytom (BTM) 0,0784€ 0,00000786 102844552.582530€ 0,01% 5,07% 1,15%
79 DxChain Token (DX) 0,002€ 0,00000021 102219260.003400€ 0,59% -1,01% -5,50%
86 iExec RLC (RLC) 1,1079€ 0,00011117 88706782.148042€ 1,15% 2,81% 11,59%
87 Verge (XVG) 0,0053€ 0,00000053 86668301.958305€ 1,61% 3,34% 2,93%
89 Decentraland (MANA) 0,0579€ 0,00000581 83392126.879073€ -0,58% 20,16% 50,82%
95 Status (SNT) 0,0228€ 0,00000229 79225991.287327€ -0,26% 2,42% 3,05%
98 Crypto.com (MCO) 4,5703€ 0,00045861 72182602.158736€ 0,49% 1,30% 31,13%
105 BitShares (BTS) 0,022€ 0,00000221 66132252.820751€ 0,38% 0,80% -3,37%
113 TomoChain (TOMO) 0,8432€ 0,00008461 60314926.809871€ 1,31% 7,40% 9,27%
117 HyperCash (HC) 1,2355€ 0,00012397 55255450.234283€ 0,16% 1,35% 7,35%
119 Golem (GNT) 0,0547€ 0,00000549 54215190.747615€ 0,10% 5,12% 6,22%
130 aelf (ELF) 0,0877€ 0,00000880 47749562.223174€ 0,01% 1,01% 0,78%
134 Aeternity (AE) 0,1443€ 0,00001448 45805876.563991€ 0,28% 0,25% 6,53%
141 Pundi X (PXS) 0,0002€ 0,00000002 42071988.047706€ 0,60% 3,35% 3,79%
149 Bytecoin (BCN) 0,0002€ 0,00000002 37715298.043921€ -0,44% 3,37% 6,64%
151 VeThor Token (VTHO) 0,0014€ 0,00000014 36453218.460202€ 0,64% 1,00% -7,29%
156 Power Ledger (POWR) 0,0821€ 0,00000824 34671879.778292€ 0,55% 0,83% 2,62%
159 Storj (STORJ) 0,1691€ 0,00001696 33387469.602625€ 0,09% -0,18% 5,06%
160 Gatechain Token (GT) 0,4695€ 0,00004712 33112191.532096€ -0,17% 0,03% 1,93%
164 Fantom (FTM) 0,0146€ 0,00000146 30771029.159123€ -0,90% 6,04% 27,88%
170 IoTeX (IOTX) 0,0061€ 0,00000062 29608332.658846€ 0,46% 3,14% -0,35%
172 GXChain (GXS) 0,4484€ 0,00004499 29143964.524531€ 0,23% 0,73% 1,22%
174 Theta Fuel (TFUEL) 0,0076€ 0,00000076 29035238.976037€ 0,80% 1,76% 8,01%
177 FunFair (FUN) 0,004€ 0,00000040 26314847.831365€ 0,08% 0,72% 0,27%
180 Celer Network (CELR) 0,0066€ 0,00000066 25411019.331564€ 0,95% 5,77% 10,84%
182 Request (REQ) 0,0318€ 0,00000319 25391933.488215€ -0,86% 2,57% 5,90%
184 Beam (BEAM) 0,3681€ 0,00003694 25025072.987427€ 0,36% 0,62% 9,18%
189 Bluzelle (BLZ) 0,1009€ 0,00001013 24076156.874871€ 0,82% -4,94% 29,28%
190 Ripio Credit Network (RCN) 0,0469€ 0,00000470 24037543.068122€ 1,01% -1,24% 0,30%
193 Dragonchain (DRGN) 0,0665€ 0,00000667 23327082.189122€ 1,58% 9,68% 9,96%
196 Grin (GRIN) 0,4652€ 0,00004668 22798562.296762€ -0,51% 6,98% 22,75%
292 Nebulas (NAS) 0,3821€ 0,00003834 19850298.447106€ 0,30% -1,35% 4,47%
315 Civic (CVC) 0,0251€ 0,00000252 16830036.194354€ 0,36% 1,21% -0,19%
318 ARPA Chain (ARPA) 0,0227€ 0,00000227 16695976.226089€ -0,85% 9,82% 14,62%
335 Everipedia (IQ) 0,0017€ 0,00000017 15554452.246284€ 0,97% 1,98% -4,27%
339 Switcheo (SWH) 0,0207€ 0,00000208 15322887.031733€ 0,31% -1,38% -1,63%
341 MovieBloc (MBL) 0,0018€ 0,00000018 15260741.345215€ 0,16% 1,02% -8,12%
348 Gas (GAS) 1,4372€ 0,00014422 14556798.660776€ 0,25% -0,07% 1,62%
355 Wings (WINGS) 0,1457€ 0,00001462 14174449.231786€ 0,23% 18,11% 6,26%
365 Contentos (COS) 0,007€ 0,00000071 13596898.349598€ 1,00% 2,45% -3,67%
366 QuarkChain (QKC) 0,0063€ 0,00000063 13512724.593407€ 0,42% 4,31% -3,72%
369 NKN (NKN) 0,023€ 0,00000231 13437192.582429€ 1,05% 9,91% 17,11%
374 Quantstamp (QSP) 0,0216€ 0,00000216 13302883.665502€ 1,02% -1,86% 1,34%
377 QASH (QASH) 0,037€ 0,00000371 12934402.321617€ -0,11% 1,31% -5,30%
388 VIDY (VIDY) 0,0013€ 0,00000013 12094411.150106€ 0,16% 3,00% 18,76%
392 Raiden Network Token (RDN) 0,2337€ 0,00002345 11896650.769195€ -8,31% -3,18% -15,95%
402 OAX (OAX) 0,1501€ 0,00001506 11151589.612908€ 4,17% 0,01% 61,83%
405 DigixDAO (DGD) 65,4114€ 0,00656368 11022220.531874€ 0,70% 0,84% 20,76%
407 Dock (DOCK) 0,0181€ 0,00000182 10973693.029600€ 2,25% 18,50% 39,80%
421 Libra Credit (LBA) 0,0123€ 0,00000124 10367015.622236€ -0,45% -0,50% 5,71%
430 Arcblock (ABT) 0,1006€ 0,00001010 9918903.404295€ -2,39% 2,21% 8,07%
439 MediBloc (MED) 0,0038€ 0,00000038 9420278.090504€ 0,30% 1,33% -4,11%
442 TE-FOOD (TFD) 0,0178€ 0,00000178 9320838.581952€ 0,60% 15,90% 57,48%
455 Metronome (MET) 0,8172€ 0,00008200 8787821.698922€ 0,18% -4,21% 8,14%
457 Game.com (GTC) 0,0114€ 0,00000114 8671294.912083€ -0,02% 0,45% 2,05%
467 Mithril (MITH) 0,0092€ 0,00000092 8384267.554946€ -0,04% 9,61% 11,50%
474 TenX (PAY) 0,0555€ 0,00000557 8127143.305274€ 0,05% -5,56% -0,57%
483 DREP (DREP) 0,0023€ 0,00000023 7936260.281353€ -0,64% 9,13% 6,91%
486 Moeda Loyalty Points (MDA) 0,3952€ 0,00003966 7757874.616131€ 0,29% 1,96% 4,88%
487 ShipChain (SHIP) 0,0161€ 0,00000162 7727758.092358€ 1,34% -5,94% -19,63%
498 Insights Network (INSTAR) 0,0377€ 0,00000378 7408081.491877€ 13,81% 12,01% 1,13%
517 SALT (SALT) 0,0856€ 0,00000859 6874721.019754€ -0,21% -2,05% 11,29%
524 Sentinel Protocol (UPP) 0,0165€ 0,00000166 6670819.564079€ 0,28% 1,60% -0,17%
525 QLINK (QLC) 0,0276€ 0,00000277 6621565.200473€ 1,22% 0,94% 7,36%
527 OST (OST) 0,0087€ 0,00000087 6579999.055998€ 0,84% 1,95% -4,75%
531 Tierion (TNT) 0,0149€ 0,00000150 6400974.192525€ 0,86% -0,53% -39,61%
538 MixMarvel (MIX) 0,0032€ 0,00000032 6266477.484720€ 1,16% 2,55% -1,69%
541 Monero Classic (XMC) 0,3251€ 0,00003262 6233659.001862€ 17,85% 3,95% 4,50%
544 Phantasma (SOUL) 0,1092€ 0,00001096 6176682.419481€ -0,38% -1,24% 19,74%
554 BnkToTheFuture (BFT) 0,0082€ 0,00000082 5986310.781427€ 0,39% 7,29% 10,51%
561 Credits (CS) 0,0312€ 0,00000313 5802892.505876€ 6,77% 35,99% 25,91%
571 Atlas Protocol (ATP) 0,0022€ 0,00000022 5556280.721315€ -0,47% 5,86% 11,95%
590 Endor Protocol (EDR) 0,0036€ 0,00000036 5227219.830147€ -0,06% 4,84% -17,52%
594 Blox (CDT) 0,0077€ 0,00000077 5169118.560746€ -0,17% 2,91% 1,97%
613 SmartMesh (SMT) 0,0036€ 0,00000036 4804185.347508€ 0,11% 1,06% 12,16%
614 district0x (DNT) 0,008€ 0,00000080 4799823.471860€ -0,87% 5,59% 7,45%
618 Ruff (RUFF) 0,0048€ 0,00000048 4728686.226262€ 0,25% -0,24% -5,98%
624 Jibrel Network (JNT) 0,0272€ 0,00000272 4619812.912269€ -2,15% -4,09% 6,90%
633 MediShares (MDS) 0,0037€ 0,00000037 4416516.194981€ 0,54% -6,44% 25,14%
645 HitChain (HIT) 0,0001€ 0,00000001 4213392.447091€ -0,16% -0,72% 6,73%
646 Measurable Data Token (MDT) 0,0112€ 0,00000113 4200360.471822€ 2,21% 7,39% 10,70%
665 TokenClub (TCT) 0,0071€ 0,00000071 3903104.707781€ -0,54% 7,49% 10,37%
695 Edge (DADI) 0,035€ 0,00000351 3499175.412905€ -0,01% -4,89% -35,42%
698 Mobius (MOBI) 0,0066€ 0,00000066 3410451.786361€ -0,16% 16,69% 31,45%
711 Genaro Network (GNX) 0,0128€ 0,00000128 3299711.637536€ 1,07% -2,26% 20,57%
721 Matrix AI Network (MAN) 0,0146€ 0,00000147 3129684.504857€ 3,44% 8,21% 9,56%
727 Odyssey (OCN) 0,0005€ 0,00000005 3041000.432900€ -3,02% 24,26% 33,24%
766 Hashgard (GARD) 0€ 0,00000000 2516988.137915€ 0,95% 13,17% 6,96%
784 DeepBrain Chain (DBC) 0,0007€ 0,00000007 2388585.124209€ -0,45% 6,18% -6,50%
826 Skrumble Network (SKM) 0,002€ 0,00000020 2074954.628068€ -0,03% 6,67% 11,04%
852 Scry.info (DDD) 0,0041€ 0,00000042 1825654.357859€ 0,53% -1,61% 1,57%
858 Loopring [NEO] (LRN) 0,0158€ 0,00000159 1799694.653932€ 0,05% 14,22% 4,30%
862 Refereum (RFR) 0,0004€ 0,00000004 1785890.321044€ 1,97% -0,23% -8,86%
867 Remme (REM) 0,0018€ 0,00000018 1770831.457597€ -4,66% 16,42% 45,47%
868 Lympo (LYM) 0,0021€ 0,00000021 1761441.639641€ -1,14% 0,01% -5,01%
874 Naka Bodhi Token (NBOT) 0,0244€ 0,00000245 1708130.722843€ 0,17% 0,16% -0,12%
889 Bottos (BTO) 0,0029€ 0,00000029 1574595.537328€ -1,40% -4,38% 11,05%
901 Brickblock (BBK) 0,0203€ 0,00000203 1523026.816445€ 0,08% 0,19% 26,98%
938 Open Platform (OPEN) 0,0013€ 0,00000013 1346220.382386€ 0,57% -0,86% -1,56%
963 Etherparty (FUEL) 0,0013€ 0,00000013 1252848.324506€ -6,40% 26,17% 60,11%
973 Primas (PST) 0,023€ 0,00000231 1212843.220928€ 0,55% 1,29% 4,80%
976 Snetwork (SNET) 0,0057€ 0,00000057 1205221.826359€ 0,03% -0,17% -10,16%
990 Aeron (ARN) 0,0574€ 0,00000576 1148293.711048€ -3,95% -21,46% 18,01%
994 Education Ecosystem (LEDU) 0,0051€ 0,00000051 1133426.171817€ 0,41% 4,19% 8,31%
1006 GoWithMi (GMAT) 0,0004€ 0,00000004 1091912.731039€ -0,03% -3,21% -3,05%
1008 MEET.ONE (MEETONE) 0,0006€ 0,00000006 1080100.353550€ 0,65% -1,78% 7,11%
1016 FansTime (FTI) 0,0004€ 0,00000004 1055890.946461€ -9,40% -9,94% -8,09%
1020 IHT Real Estate Protocol (IHT) 0,001€ 0,00000010 1030108.636213€ -1,28% 4,70% 4,56%
1044 Medical Chain (MTN) 0,0031€ 0,00000031 942582.444546€ 0,18% 2,26% 2,47%
1103 eosDAC (EOSDAC) 0,0011€ 0,00000011 737351.544888€ 0,67% 7,84% -11,21%
1117 KickToken (KICK) 0€ 0,00000000 694721.622553€ -1,82% 0,94% 7,76%
1127 Delphy (DPY) 0,0107€ 0,00000108 668282.779147€ -2,28% -0,64% 3,98%
1143 Ink (INK) 0,0014€ 0,00000014 630608.584527€ 18,94% 23,67% 27,52%
1160 BonusCloud (BXC) 0,0002€ 0,00000002 593445.173033€ -4,26% -13,14% -4,78%
1169 Lunyr (LUN) 0,2426€ 0,00002435 557500.522247€ -0,82% -2,27% -28,55%
1189 Nebula AI (NBAI) 0,0004€ 0,00000004 512168.425110€ 0,32% -13,61% 9,85%
1192 Stox (STX) 0,0099€ 0,00000099 502876.240759€ 0,35% 3,43% 4,97%
1259 Electrify.Asia (ELEC) 0,0007€ 0,00000007 390607.236561€ 0,03% 13,84% 6,03%
1263 RED (RED) 0,003€ 0,00000030 386239.219733€ 0,06% 20,46% 9,13%
1294 Trinity Network Credit (TNC) 0,0011€ 0,00000011 355323.673154€ -0,10% 8,05% 6,16%
1303 Sentinel Chain (SENC) 0,0017€ 0,00000018 344747.322542€ -2,13% 1,11% 13,92%
1306 DPRating (RATING) 0,0001€ 0,00000001 339643.298617€ 1,57% 6,81% -20,14%
1308 Zeepin (ZPT) 0,0007€ 0,00000007 338454.688952€ 0,03% 9,57% 1,04%
1343 CoinFi (COFI) 0,0014€ 0,00000014 293333.284306€ 2,30% -3,23% -9,98%
1352 FedoraCoin (TIPS) 0€ 0,00000000 284003.233359€ 0,34% -0,17% -1,02%
1353 HashCoin (HSC) 0€ 0,00000000 282952.551451€ 0,03% 2,23% -2,57%
1364 Qbao (QBT) 0,0042€ 0,00000042 272832.713911€ -1,13% -0,83% 4,03%
1413 Zeusshield (ZSC) 0,0002€ 0,00000002 217011.983748€ 0,13% -1,60% -1,75%
1439 Bounty0x (BNTY) 0,0008€ 0,00000008 192548.425729€ -0,98% 6,33% 1,02%
1496 Energo (TSL) 0,0002€ 0,00000002 133007.919837€ 7,88% 3,45% 8,18%
1514 Gems (GEM) 0,0001€ 0,00000001 121649.715337€ 0,03% 0,90% -21,64%
1533 Atonomi (ATMI) 0,0002€ 0,00000002 111281.370737€ 0,11% -34,52% 21,89%
1632 Hurify (HUR) 0,0003€ 0,00000003 67803.895218€ 1,07% 7,83% 26,49%
1811 TRAXIA (TMT) 0,0001€ 0,00000001 24990.143775€ 59,35% 47,61% -15,41%
2103 Ontology Gas (ONG) 0,1488€ 0,00001493 0€ -0,32% 3,20% 2,33%
2104 Filecoin [Futures] (FIL) 16,3448€ 0,00164012 0€ 0,04% 1,42% 17,84%
2277 CNNS (CNNS) 0,0033€ 0,00000033 0€ -0,55% 5,26% 8,95%
2415 Super Bitcoin (SBTC) 0,7626€ 0,00007653 0€ 3,49% 60,22% 157,79%
2443 BUMO (BU) 0,0036€ 0,00000036 0€ 0,34% -4,23% 7,96%
2495 GSENetwork (GSE) 0€ 0,00000000 0€ 0,03% 2,91% 3,85%
2567 D Community (DILI) 0,0001€ 0,00000001 0€ -0,46% 0,44% -0,90%
2621 BitcoinX (BCX) 0,0004€ 0,00000004 0€ 0,70% -5,32% -0,92%
2638 Krypton Galaxy Coin (KGC) 0,0003€ 0,00000003 0€ 2,26% 0,15% -3,91%
2643 Bitcoin File (BIFI) 0,0007€ 0,00000007 0€ 0,18% 2,80% -2,63%
2680 BlockCDN (BCDN) 0,0015€ 0,00000015 0€ 0,03% -0,54% -7,30%
2692 Bitcoin God (GOD) 0,6904€ 0,00006928 0€ 0,08% 0,19% 5,42%
2700 LemoChain (LEMO) 0,0014€ 0,00000014 0€ 1,88% 6,87% -0,24%
2703 SoPay (SOP) 0,0001€ 0,00000001 0€ 0,03% 2,91% 0,41%
2835 Lendroid Support Token (LST) 0,0005€ 0,00000005 0€ 0,08% 0,19% 2,69%
2951 Ripple (XRP) 0,2056€ 0,00003035 8901737179.245400€ 0,91% 0,00% 4,04%
2952 RaiBlocks (XRB) 7,6824€ 0,00085083 1023663697€ 0,27% 0,00% 6,42%
2956 OmiseGO (OMG) 1,5328€ 0,00017757 214974834.644000€ 0,42% 0,00% 3,47%
2957 Paxos Standard Token (PAX) 0,9048€ 0,00009654 214446319.497830€ 0,08% 0,00% -0,19%
2959 GXShares (GXS) 2,5544€ 0,00032136 153261266€ -0,80% 0,00% -21,67%
2962 Dai (DAI) 0,9183€ 0,00011909 93392759.700051€ 0,01% 0,00% 0,82%
2964 Hshare (HSR) 1,9132€ 0,00034572 83279676€ -0,48% 0,00% 8,45%
2966 Monaco (MCO) 4,1618€ 0,00073298 65730190€ 1,60% 0,00% -15,73%
2967 MCO (MCO) 3,7556€ 0,00068536 59314547€ 0,82% 0,00% 2,09%
2969 Streamr DATAcoin (DATA) 0,0704€ 0,00000850 47643457.029034€ -1,27% 0,00% 58,30%
2972 CoinDash (CDT) 0,0612€ 0,00000660 40153020€ 0,11% 0,00% -19,33%
2979 Simple Token (OST) 0,1261€ 0,00001825 36386699€ 0,94% 0,00% -21,69%
2984 Theta Token (THETA) 0,0405€ 0,00001345 28619187€ 1,95% 0,00% -30,02%
2986 Machine Xchange Coin (MXC) 0,0104€ 0,00000130 26807737.896207€ 0,05% 0,00% 66,72%
2988 Super Zero (SERO) 0,0824€ 0,00000953 22185895.974612€ 0,35% 0,00% 2,91%
2999 Request Network (REQ) 0,0198€ 0,00000596 14424040€ -0,85% 0,00% -4,24%
3004 MEDX (MEDX) 0,0034€ 0,00000040 11565437.175943€ -0,37% 0,00% 3,01%
3023 Trade Token (TIO) 0,0737€ 0,00001310 6630450€ 0,00% 0,00% 2,30%
3043 DADI (DADI) 0,0639€ 0,00000703 4770558.731016€ 0,71% 0,00% 17,41%
3046 ETHLend (LEND) 0,0041€ 0,00000048 4658239.415676€ 1,68% 0,00% -5,52%
3066 Synthetix Collateral Token (SNX) 0,0434€ 0,00001276 2912661€ -0,75% 0,00% -20,55%
3068 Havven (HAV) 0,0416€ 0,00001227 2788668€ -0,71% 0,00% -24,14%
3114 Bodhi (BOT) 0,0373€ 0,00000524 1491709.831815€ 1,30% 0,00% -13,86%
3120 KickCoin (KICK) 0,0009€ 0,00000009 1398457.546121€ -1,20% 0,00% -7,21%
3129 Bodhi [ETH] (BOE) 0,0886€ 0,00000938 1313563.688082€ -0,48% 0,00% 80,26%
3150 Centra (CTR) 0,014€ 0,00000216 951596€ 0,00% 0,00% 0,00%
3900 PlayCoin (PLY) 0,0001€ 0,00000001 0€ -0,02% 0,00% -0,64%
4021 ONG (ONG) 0,2135€ 0,00006441 0€ 0,08% 0,00% -13,84%
4063 Bitcoin Cash SV [Futures] (BCHSV) 104,2796€ 0,02991248 0€ -3,22% 0,00% 39,54%
4222 LLToken (LLT) 0€ 0,00000000 0€ 0,00% 0,00% 0,00%