Gate.io
Présentation de la plateforme d'échange Gate.io
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Gate.io ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77015,6105€ | 1,00000000 | 1537326161148.600000€ | 0,62% | 0,59% | 1,85% |
| 2 | Ethereum (ETH) | 2636,3562€ | 0,03449839 | 318195404659.070000€ | 0,79% | -2,56% | 2,43% |
| 3 | Tether (USDT) | 0,8525€ | 0,00001116 | 158692371319.410000€ | 0,01% | -0,01% | -0,03% |
| 6 | USD//Coin (USDC) | 0,8522€ | 0,00001115 | 66885056005.009000€ | -0,02% | -0,02% | -0,03% |
| 8 | TRON (TRX) | 0,2346€ | 0,00000307 | 22216149291.309000€ | 0,14% | -2,04% | -3,31% |
| 9 | Dogecoin (DOGE) | 0,116€ | 0,00000152 | 19476791026.737000€ | 0,18% | -0,65% | -1,98% |
| 10 | Cardano (ADA) | 0,3469€ | 0,00000454 | 12458124155.359000€ | -0,34% | -1,48% | -1,61% |
| 11 | Bitcoin Cash (BCH) | 492,8751€ | 0,00644958 | 9840673244.876700€ | 0,24% | 3,57% | 2,36% |
| 13 | ChainLink (LINK) | 11,5285€ | 0,00015086 | 8033661311.544600€ | 0,16% | 0,32% | 0,28% |
| 14 | UNUS SED LEO (LEO) | 8,1083€ | 0,00010610 | 7475193409.525100€ | 0,16% | 0,30% | -1,58% |
| 15 | Stellar (XLM) | 0,2021€ | 0,00000264 | 6537676745.541300€ | 0,44% | -1,32% | -2,74% |
| 16 | Zcash (ZEC) | 386,6466€ | 0,00505952 | 6354178176.375300€ | -0,13% | 1,82% | 22,57% |
| 17 | Monero (XMR) | 340,9896€ | 0,00446206 | 6290147393.129100€ | -0,10% | -1,54% | 1,16% |
| 19 | Litecoin (LTC) | 69,4153€ | 0,00090834 | 5318643299.695100€ | 0,18% | 0,24% | 1,22% |
| 33 | Aave (LEND) | 164,0156€ | 0,00214625 | 2508927991.652100€ | -0,14% | 0,59% | 4,76% |
| 40 | Ethereum Classic (ETC) | 10,93€ | 0,00014303 | 1690764986.364700€ | 0,37% | -1,44% | -1,49% |
| 60 | Cosmos (ATOM) | 1,791€ | 0,00002344 | 863835594.166570€ | -0,04% | -3,63% | -3,59% |
| 63 | VeChain (VEN) | 0,0098€ | 0,00000013 | 843061102.153840€ | -0,29% | -1,14% | -7,57% |
| 65 | Filecoin [Futures] (FIL) | 1,1279€ | 0,00001476 | 817740655.866670€ | -0,22% | -3,30% | -9,85% |
| 80 | Dash (DASH) | 39,5031€ | 0,00051692 | 494367555.931900€ | 0,52% | -2,53% | -2,19% |
| 88 | Tezos (Pre-Launch) (XTZ) | 0,4152€ | 0,00000543 | 443588721.370630€ | 0,25% | -2,20% | 3,32% |
| 93 | TrueUSD (TUSD) | 0,8497€ | 0,00001112 | 420209035.167750€ | 0,11% | -0,07% | -0,09% |
| 104 | IOTA (MIOTA) | 0,0843€ | 0,00000110 | 352877244.408150€ | 0,72% | -1,28% | -0,23% |
| 105 | Basic Attention Token (BAT) | 0,2341€ | 0,00000306 | 350155363.495450€ | 0,26% | 2,86% | 11,66% |
| 108 | Bitcoin SV (BCHSV) | 16,8914€ | 0,00022103 | 337150097.451130€ | 0,06% | -1,15% | -2,89% |
| 117 | Decred (DCR) | 17,4002€ | 0,00022769 | 298742772.246090€ | 1,10% | -0,93% | 0,41% |
| 134 | NEO (NEO) | 3,4276€ | 0,00004485 | 241776984.277570€ | 0,81% | -1,64% | -1,90% |
| 135 | Decentraland (MANA) | 0,1221€ | 0,00000160 | 240560510.293270€ | -0,06% | -2,17% | -3,83% |
| 151 | Golem (GNT) | 0,1848€ | 0,00000242 | 184839568.290990€ | -0,48% | -0,89% | -1,40% |
| 183 | Theta Fuel (TFUEL) | 0,0177€ | 0,00000023 | 126448711.786280€ | -0,77% | -0,46% | -1,31% |
| 184 | Qtum (QTUM) | 1,1899€ | 0,00001557 | 126039340.963070€ | 0,02% | -2,01% | -2,53% |
| 190 | Gas (GAS) | 1,7408€ | 0,00002278 | 113140161.294940€ | 0,50% | -1,19% | -3,17% |
| 246 | 0x (ZRX) | 0,1172€ | 0,00000153 | 99428133.680440€ | 0,87% | -1,26% | -3,43% |
| 268 | Zilliqa (ZIL) | 0,0044€ | 0,00000006 | 86240047.538722€ | -0,31% | -2,04% | 1,08% |
| 272 | Verge (XVG) | 0,0051€ | 0,00000007 | 83742837.457019€ | 0,85% | -3,03% | -8,84% |
| 276 | Nano (NANO) | 0,6197€ | 0,00000811 | 82570538.786681€ | 2,31% | 1,08% | -8,47% |
| 290 | VeThor Token (VTHO) | 0,0008€ | 0,00000001 | 76046544.391477€ | 0,19% | -1,25% | -1,54% |
| 302 | Waves (WAVES) | 0,6108€ | 0,00000799 | 73041303.806558€ | -0,47% | -2,41% | 2,10% |
| 305 | Request (REQ) | 0,0908€ | 0,00000119 | 72306052.959152€ | 0,35% | -0,04% | 0,31% |
| 324 | Loopring (LRC) | 0,048€ | 0,00000063 | 65632899.470786€ | 0,60% | -10,08% | 15,95% |
| 333 | IoTeX (IOTX) | 0,0068€ | 0,00000009 | 64366413.014163€ | 0,24% | -1,59% | 0,65% |
| 343 | Status (SNT) | 0,0127€ | 0,00000017 | 60695352.720097€ | 0,15% | -0,44% | -2,29% |
| 345 | aelf (ELF) | 0,0731€ | 0,00000096 | 59624657.641661€ | 0,36% | 2,86% | -6,66% |
| 351 | ICON (ICX) | 0,0541€ | 0,00000071 | 58521063.436461€ | 0,32% | -2,37% | -1,13% |
| 363 | iExec RLC (RLC) | 0,6156€ | 0,00000806 | 53557175.137118€ | 1,27% | -0,66% | -1,63% |
| 370 | Ontology (ONT) | 0,056€ | 0,00000073 | 51479868.383696€ | 0,60% | -1,71% | -4,48% |
| 386 | Storj (STORJ) | 0,1165€ | 0,00000152 | 49261959.609207€ | -0,09% | -0,45% | -3,88% |
| 419 | Bancor (BNT) | 0,3707€ | 0,00000485 | 42700163.483583€ | -0,30% | -2,55% | -3,31% |
| 431 | Power Ledger (POWR) | 0,0725€ | 0,00000095 | 41183876.528648€ | 0,47% | -1,84% | -3,94% |
| 434 | Lisk (LSK) | 0,1789€ | 0,00000234 | 40328603.773461€ | 3,26% | 4,16% | -6,98% |
| 447 | Civic (CVC) | 0,0387€ | 0,00000051 | 38694979.592906€ | -0,26% | -2,74% | -18,00% |
| 522 | Ontology Gas (ONG) | 0,0721€ | 0,00000094 | 31204901.028630€ | -0,05% | -2,56% | -5,55% |
| 576 | Arcblock (ABT) | 0,272€ | 0,00000356 | 26802166.013865€ | -0,52% | -0,83% | -14,34% |
| 589 | Celer Network (CELR) | 0,0033€ | 0,00000004 | 25860511.788388€ | -0,23% | -2,22% | 0,19% |
| 598 | QuarkChain (QKC) | 0,0035€ | 0,00000005 | 25283940.916699€ | -0,09% | -1,22% | -1,35% |
| 624 | MediBloc (MED) | 0,0022€ | 0,00000003 | 23648416.820086€ | -0,66% | -1,51% | -3,26% |
| 683 | MovieBloc (MBL) | 0,001€ | 0,00000001 | 19704224.532723€ | 0,36% | -0,69% | -4,44% |
| 709 | Bitcoin Gold (BTG) | 1,0567€ | 0,00001383 | 18507306.403144€ | -1,71% | 75,69% | 200,85% |
| 727 | ARPA Chain (ARPA) | 0,0116€ | 0,00000015 | 17641430.136365€ | 0,64% | -1,92% | -1,96% |
| 823 | Bitcoin Diamond (BCD) | 0,0715€ | 0,00000094 | 13332234.234470€ | 0,23% | 0,41% | 1,53% |
| 832 | district0x (DNT) | 0,013€ | 0,00000017 | 13031133.743860€ | 0,02% | -2,47% | -7,97% |
| 940 | NEM (XEM) | 0,0011€ | 0,00000001 | 10294129.061857€ | -0,03% | 3,15% | -5,65% |
| 967 | Augur (REP) | 0,8824€ | 0,00001155 | 9706622.615022€ | 0,60% | 1,53% | -8,73% |
| 1024 | NKN (NKN) | 0,0108€ | 0,00000014 | 8583792.632744€ | 1,01% | -2,94% | -3,79% |
| 1027 | Measurable Data Token (MDT) | 0,0126€ | 0,00000016 | 8504965.552114€ | 0,78% | -7,21% | 22,09% |
| 1057 | Sentinel Protocol (UPP) | 0,016€ | 0,00000021 | 7996745.785092€ | -1,97% | -4,69% | -7,74% |
| 1142 | Bluzelle (BLZ) | 0,0142€ | 0,00000019 | 6579701.698432€ | -0,66% | -0,95% | 3,06% |
| 1146 | Grin (GRIN) | 0,03€ | 0,00000039 | 6514190.749195€ | -0,48% | 1,02% | -0,66% |
| 1188 | Contentos (COS) | 0,0011€ | 0,00000001 | 5896908.742695€ | 0,18% | -1,07% | -1,76% |
| 1286 | Bytecoin (BCN) | 0€ | 0,00000000 | 4668536.784110€ | 0,00% | 9,78% | 10,55% |
| 1316 | Beam (BEAM) | 0,0286€ | 0,00000037 | 4310881.564353€ | -0,69% | -1,53% | 4,76% |
| 1451 | Dragonchain (DRGN) | 0,0086€ | 0,00000011 | 3190402.495501€ | -0,46% | -0,92% | -13,45% |
| 1559 | BitShares (BTS) | 0,0009€ | 0,00000001 | 2624183.101526€ | -0,50% | -0,93% | 1,49% |
| 1754 | Aeternity (AE) | 0,0043€ | 0,00000006 | 1670839.310752€ | -0,66% | 0,16% | -0,17% |
| 1850 | Phantasma (SOUL) | 0,011€ | 0,00000014 | 1365125.325463€ | -0,85% | -3,10% | -0,62% |
| 1852 | Matrix AI Network (MAN) | 0,0029€ | 0,00000004 | 1356891.307324€ | -1,73% | 0,10% | -3,19% |
| 1921 | Bytom (BTM) | 0,0007€ | 0,00000001 | 1157703.405137€ | 0,00% | 0,00% | 0,00% |
| 2039 | SALT (SALT) | 0,0077€ | 0,00000010 | 922269.990449€ | 0,00% | 0,05% | 16,28% |
| 2098 | DeepBrain Chain (DBC) | 0,0001€ | 0,00000000 | 811369.874053€ | 1,56% | 0,98% | -6,95% |
| 2960 | Mithril (MITH) | 0,0001€ | 0,00000000 | 107933.097864€ | 0,43% | 1,58% | 33,59% |
| 2968 | TE-FOOD (TFD) | 0,0001€ | 0,00000000 | 104634.838594€ | -19,98% | -19,75% | -5,12% |
| 3108 | BonusCloud (BXC) | 0€ | 0,00000000 | 65416.695779€ | 0,88% | 2,37% | -13,32% |
| 3111 | Refereum (RFR) | 0€ | 0,00000000 | 64825.956505€ | 0,00% | 0,26% | 21,59% |
| 3142 | MixMarvel (MIX) | 0€ | 0,00000000 | 58276.031764€ | -0,04% | -0,19% | -0,26% |
| 3270 | Genaro Network (GNX) | 0,0001€ | 0,00000000 | 34631.678878€ | 0,00% | 0,00% | 0,00% |
| 3678 | Maker (MKR) | 1544,4559€ | 0,02021018 | 0€ | -0,21% | -1,85% | 0,71% |
| 4079 | EOS (EOS) | 0,1485€ | 0,00000194 | 0€ | -0,14% | -3,04% | -3,25% |
| 4149 | Delphy (DPY) | 0,0011€ | 0,00000001 | 0€ | -8,44% | 10,49% | 56,15% |
| 4705 | Metronome (MET) | 0,413€ | 0,00000540 | 0€ | -0,95% | -2,72% | -0,51% |
| 4905 | Zeusshield (ZSC) | 0€ | 0,00000000 | 0€ | -5,24% | 0,05% | -0,63% |
| 4919 | Mobius (MOBI) | 0,002€ | 0,00000003 | 0€ | 0,00% | 0,30% | 3,74% |
| 4941 | Skrumble Network (SKM) | 0€ | 0,00000000 | 0€ | -5,47% | -2,32% | 49,88% |
| 4949 | TokenClub (TCT) | 0,0003€ | 0,00000000 | 0€ | -1,64% | -4,31% | 20,19% |
| 4953 | CNNS (CNNS) | 0€ | 0,00000000 | 0€ | -2,48% | -10,79% | -62,42% |
| 4996 | Game.com (GTC) | 0€ | 0,00000000 | 0€ | 0,10% | 0,36% | 0,91% |
| 4999 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5007 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5010 | DREP (DREP) | 1,6493€ | 0,00003371 | 5659457295.781800€ | -2,55% | 0,00% | -32,59% |
| 5012 | THETA (THETA) | 4,6461€ | 0,00010645 | 4646126300.180500€ | -0,17% | 0,00% | 26,40% |
| 5022 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5023 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5032 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5057 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5061 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5066 | Huobi Token (HT) | 2,2314€ | 0,00009158 | 362006134.847740€ | -0,52% | 0,00% | 0,73% |
| 5071 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5088 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5091 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5092 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5101 | Blox (CDT) | 0,1617€ | 0,00000298 | 161698688.918150€ | 3,81% | 0,00% | 34,67% |
| 5104 | GXShares (GXS) | 2,5544€ | 0,00032136 | 153261266€ | -0,80% | 0,00% | -21,67% |
| 5115 | TomoChain (TOMO) | 1,2497€ | 0,00003829 | 121011589.748510€ | -0,45% | 0,00% | -26,69% |
| 5129 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 5136 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5151 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5156 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5162 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5183 | Streamr DATAcoin (DATA) | 0,0704€ | 0,00000850 | 47643457.029034€ | -1,27% | 0,00% | 58,30% |
| 5192 | Tierion (TNT) | 0,1023€ | 0,00000261 | 43852269.944193€ | -3,66% | 0,00% | -14,15% |
| 5202 | CoinDash (CDT) | 0,0612€ | 0,00000660 | 40153020€ | 0,11% | 0,00% | -19,33% |
| 5207 | Gatechain Token (GT) | 0,4923€ | 0,00005288 | 38638388.331283€ | -0,62% | 0,00% | 2,72% |
| 5216 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5225 | Everipedia (IQ) | 0,0029€ | 0,00000018 | 32331262.615736€ | -0,33% | 0,00% | -20,59% |
| 5236 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 5246 | Machine Xchange Coin (MXC) | 0,0104€ | 0,00000130 | 26807737.896207€ | 0,05% | 0,00% | 66,72% |
| 5264 | Super Zero (SERO) | 0,0824€ | 0,00000953 | 22185895.974612€ | 0,35% | 0,00% | 2,91% |
| 5314 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5335 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5413 | Insights Network (INSTAR) | 0,0338€ | 0,00000158 | 6650534.121170€ | -0,17% | 0,00% | -1,75% |
| 5415 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 5481 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
| 5486 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5506 | MEET.ONE (MEETONE) | 0,0022€ | 0,00000010 | 4211736.642902€ | 0,00% | 0,00% | -2,13% |
| 5515 | Quantstamp (QSP) | 0,0057€ | 0,00000009 | 4045364.555705€ | 1,70% | 0,00% | 27,67% |
| 5518 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5552 | QLINK (QLC) | 0,0054€ | 0,00000021 | 3264749.875594€ | -0,32% | 0,00% | 48,86% |
| 5572 | Synthetix Collateral Token (SNX) | 0,0434€ | 0,00001276 | 2912661€ | -0,75% | 0,00% | -20,55% |
| 5578 | Havven (HAV) | 0,0416€ | 0,00001227 | 2788668€ | -0,71% | 0,00% | -24,14% |
| 5719 | Switcheo (SWH) | 0,0011€ | 0,00000001 | 1669285.135287€ | 0,00% | 0,00% | 0,00% |
| 5755 | Bodhi (BOT) | 0,0373€ | 0,00000524 | 1491709.831815€ | 1,30% | 0,00% | -13,86% |
| 5770 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5783 | Loopring [NEO] (LRN) | 0,0117€ | 0,00000075 | 1332482.382346€ | -0,15% | 0,00% | 0,61% |
| 5786 | Bodhi [ETH] (BOE) | 0,0886€ | 0,00000938 | 1313563.688082€ | -0,48% | 0,00% | 80,26% |
| 5852 | Brickblock (BBK) | 0,0136€ | 0,00000043 | 1021651.547812€ | 0,59% | 0,00% | 7,72% |
| 5854 | Nebula AI (NBAI) | 0,0008€ | 0,00000003 | 1015253.936798€ | 3,56% | 0,00% | 70,44% |
| 5872 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5879 | Dock (DOCK) | 0,0011€ | 0,00000001 | 936703.188161€ | 0,00% | 0,00% | 0,00% |
| 6202 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6362 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6494 | Ruff (RUFF) | 0,0002€ | 0,00000000 | 194202.256318€ | 0,00% | 0,00% | 84,19% |
| 6529 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6618 | Education Ecosystem (LEDU) | 0,0007€ | 0,00000001 | 156374.829932€ | -2,93% | 0,00% | 16,55% |
| 6677 | Lympo (LYM) | 0,0002€ | 0,00000000 | 141585.841182€ | 0,00% | 0,00% | 0,05% |
| 6861 | OAX (OAX) | 0,0011€ | 0,00000001 | 102026.003229€ | 0,00% | 0,00% | -65,97% |
| 6938 | DxChain Token (DX) | 0€ | 0,00000000 | 89478.415743€ | 0,00% | 0,00% | -0,01% |
| 6983 | HyperCash (HC) | 0,0018€ | 0,00000002 | 82098.628100€ | 0,00% | 0,00% | -4,22% |
| 7095 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7122 | Hurify (HUR) | 0,0003€ | 0,00000002 | 61830.179136€ | 0,59% | 0,00% | 7,72% |
| 7210 | FedoraCoin (TIPS) | 0€ | 0,00000000 | 52015.655655€ | 0,00% | 0,00% | 4,11% |
| 7352 | Atonomi (ATMI) | 0,0001€ | 0,00000000 | 40195.330750€ | -0,17% | 0,00% | -1,57% |
| 7486 | Atlas Protocol (ATP) | 0€ | 0,00000000 | 30752.777755€ | 0,00% | 0,00% | 0,00% |
| 7491 | ShipChain (SHIP) | 0,0001€ | 0,00000000 | 30504.528036€ | -0,17% | 0,00% | -3,00% |
| 8007 | Hashgard (GARD) | 0€ | 0,00000000 | 9304.562468€ | 0,00% | 0,00% | -43,10% |
| 8043 | TRAXIA (TMT) | 0€ | 0,00000000 | 8558.777223€ | 0,00% | 0,00% | -2,13% |
| 8144 | GoWithMi (GMAT) | 0€ | 0,00000000 | 6173.406935€ | 0,00% | 0,00% | -66,82% |
| 8588 | Aeron (ARN) | 0€ | 0,00000000 | 99.915582€ | 0,06% | 0,00% | 0,16% |
| 8652 | Bitcoin File (BIFI) | 0,0001€ | 0,00000000 | 0€ | 0,10% | 6,97% | 32,62% |
| 8677 | SoPay (SOP) | 0€ | 0,00000000 | 0€ | 16,73% | 32,84% | 70,96% |
| 8686 | Naka Bodhi Token (NBOT) | 0,006€ | 0,00000008 | 0€ | -3,53% | 4,66% | 26,24% |
| 8745 | DPRating (RATING) | 0,0001€ | 0,00000000 | 0€ | 0,01% | -0,24% | -19,73% |
| 8772 | Ink (INK) | 0,0001€ | 0,00000000 | 0€ | 3,12% | -11,25% | 56,40% |
| 8908 | BlockCDN (BCDN) | 0,0001€ | 0,00000000 | 0€ | 0,21% | 0,00% | -66,41% |
| 8930 | Edge (DADI) | 0,1367€ | 0,00000171 | 0€ | 0,95% | 0,00% | 9,93% |
| 10102 | BitTorrent (BTT) | 0,0005€ | 0,00000001 | 0€ | -0,12% | 0,00% | -0,41% |
| 10279 | Sentinel Chain (SENC) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -18,18% |
| 10479 | BitcoinX (BCX) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -83,46% |
| 11032 | HitChain (HIT) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -82,29% |
| 11259 | Nebulas (NAS) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -11,76% |
| 11449 | SmartMesh (SMT) | 0,0001€ | 0,00000000 | 0€ | 0,02% | 0,00% | -36,36% |
| 11451 | Scry.info (DDD) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | -90,45% |
| 11568 | Bottos (BTO) | 0€ | 0,00000000 | 0€ | 1,30% | 0,00% | -74,26% |
| 11614 | FansTime (FTI) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -87,78% |
| 11618 | Credits (CS) | 0,001€ | 0,00000001 | 0€ | 0,01% | 0,00% | -36,00% |
| 11621 | Trinity Network Credit (TNC) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -82,96% |
| 11672 | Electrify.Asia (ELEC) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -9,15% |
| 11686 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 11799 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 11995 | Medical Chain (MTN) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -66,52% |
| 12001 | eosDAC (EOSDAC) | 0,0001€ | 0,00000000 | 0€ | 15,10% | 0,00% | -42,46% |
| 12152 | Raiden Network Token (RDN) | 0,002€ | 0,00000002 | 0€ | 0,01% | 0,00% | -5,05% |
| 12191 | LemoChain (LEMO) | 0€ | 0,00000000 | 0€ | -22,79% | 0,00% | -83,34% |
| 12256 | Gems (GEM) | 0€ | 0,00000000 | 0€ | -0,01% | 0,00% | -69,28% |
| 12258 | Krypton Galaxy Coin (KGC) | 0€ | 0,00000000 | 0€ | -0,01% | 0,00% | -80,47% |
| 12265 | CoinFi (COFI) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -78,19% |
| 12267 | QASH (QASH) | 0,006€ | 0,00000007 | 0€ | -0,01% | 0,00% | -54,26% |
| 12269 | Primas (PST) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -86,64% |
| 12341 | Stox (STX) | 0,0025€ | 0,00000003 | 0€ | -0,01% | 0,00% | 4,64% |
| 12345 | Remme (REM) | 0€ | 0,00000000 | 0€ | -0,02% | 0,00% | -78,79% |
| 12354 | MediShares (MDS) | 0€ | 0,00000000 | 0€ | -0,02% | 0,00% | -71,01% |
| 12377 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 12404 | HashCoin (HSC) | 0€ | 0,00000000 | 0€ | -25,41% | 0,00% | -88,59% |
| 12461 | Open Platform (OPEN) | 0,0031€ | 0,00000004 | 0€ | 0,00% | 0,00% | 0,00% |
| 12681 | Moeda Loyalty Points (MDA) | 0,0031€ | 0,00000004 | 0€ | 0,00% | 0,00% | -72,36% |
| 12800 | Bitcoin God (GOD) | 0,8188€ | 0,00000979 | 0€ | 0,03% | 0,00% | 7,12% |
| 12810 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 12879 | Snetwork (SNET) | 0,001€ | 0,00000001 | 0€ | -2,98% | 0,00% | 97,90% |
| 13009 | RED (RED) | 0,0013€ | 0,00000001 | 0€ | 0,01% | 0,00% | 54,65% |
| 13270 | GSENetwork (GSE) | 0€ | 0,00000000 | 0€ | -3,10% | 0,00% | 24,70% |
| 13378 | Zeepin (ZPT) | 0,0001€ | 0,00000000 | 0€ | 8,14% | 0,00% | -1,53% |
| 13510 | Monero Classic (XMC) | 0,3963€ | 0,00000430 | 0€ | 6,69% | 0,00% | -15,39% |
| 13675 | Qbao (QBT) | 0,0004€ | 0,00000000 | 0€ | -2,00% | 0,00% | -54,12% |
| 13935 | Etherparty (FUEL) | 0,0002€ | 0,00000000 | 0€ | 0,02% | 0,00% | 28,36% |
| 14091 | Bounty0x (BNTY) | 0,0002€ | 0,00000000 | 0€ | -2,94% | 0,00% | 32,37% |
| 14164 | Energo (TSL) | 0,0001€ | 0,00000000 | 0€ | -1,04% | 0,00% | -49,36% |
| 14616 | D Community (DILI) | 0€ | 0,00000000 | 0€ | -0,01% | 0,00% | -44,35% |
| 14701 | Super Bitcoin (SBTC) | 0,2391€ | 0,00000357 | 0€ | 1,97% | 0,00% | -6,83% |
| 14952 | VIDY (VIDY) | 0€ | 0,00000000 | 0€ | 7,43% | 0,00% | 6,28% |
| 15151 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15188 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 19185 | GXChain (GXS) | 0,2932€ | 0,00001115 | 0€ | 0,00% | 0,00% | -0,36% |
| 26899 | BUMO (BU) | 31415,6294€ | 0,72438400 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 30257 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30436 | Lendroid Support Token (LST) | 0,0004€ | 0,00000001 | 0€ | 0,59% | 0,00% | -59,00% |
| 30629 | PlayCoin (PLY) | 0,0001€ | 0,00000001 | 0€ | -0,02% | 0,00% | -0,64% |
| 30748 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 30790 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 30947 | LLToken (LLT) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |