Gate.io
Présentation de la plateforme d'échange Gate.io
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Gate.io ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75341,4847€ | 1,00000000 | 1503563641165.700000€ | 0,47% | 1,92% | -0,12% |
| 2 | Ethereum (ETH) | 2437,3419€ | 0,03238045 | 294176105023.710000€ | 0,39% | 0,37% | -2,87% |
| 3 | Tether (USDT) | 0,8613€ | 0,00001144 | 158989262140.700000€ | 0,00% | 0,02% | 0,01% |
| 6 | USD//Coin (USDC) | 0,8612€ | 0,00001144 | 66703381645.761000€ | 0,02% | 0,01% | -0,04% |
| 8 | TRON (TRX) | 0,2392€ | 0,00000318 | 22642720435.523000€ | -0,18% | 0,00% | 1,98% |
| 9 | Dogecoin (DOGE) | 0,1182€ | 0,00000157 | 17966453288.582000€ | 0,63% | 0,48% | -7,66% |
| 10 | Cardano (ADA) | 0,3397€ | 0,00000451 | 12194601148.594000€ | 0,84% | 3,54% | -4,88% |
| 12 | Bitcoin Cash (BCH) | 457,1146€ | 0,00607284 | 9124556398.389900€ | 0,39% | 1,83% | 1,82% |
| 13 | UNUS SED LEO (LEO) | 8,4222€ | 0,00011189 | 7765411298.631700€ | 0,26% | 0,65% | 1,79% |
| 14 | ChainLink (LINK) | 10,5563€ | 0,00014024 | 7356178976.805300€ | 0,81% | 1,22% | -4,33% |
| 15 | Stellar (XLM) | 0,2038€ | 0,00000271 | 6587252798.212500€ | 0,74% | 2,76% | -4,55% |
| 16 | Monero (XMR) | 335,1367€ | 0,00445234 | 6182181059.163800€ | 0,17% | -5,15% | 0,85% |
| 18 | Litecoin (LTC) | 67,6802€ | 0,00089914 | 5183231838.606800€ | 0,25% | 1,52% | -6,27% |
| 21 | Zcash (ZEC) | 283,9207€ | 0,00377193 | 4661403722.141500€ | -1,00% | -8,35% | -33,80% |
| 35 | Aave (LEND) | 147,318€ | 0,00195714 | 2250313700.313100€ | 0,28% | 2,20% | -3,99% |
| 40 | Ethereum Classic (ETC) | 11,254€ | 0,00014951 | 1739385764.299400€ | 0,78% | 1,45% | -5,86% |
| 59 | Cosmos (ATOM) | 1,9632€ | 0,00002608 | 943681782.528160€ | 0,61% | 1,12% | -7,78% |
| 61 | VeChain (VEN) | 0,0108€ | 0,00000014 | 930095850.273600€ | 1,30% | 4,06% | -5,99% |
| 62 | Filecoin [Futures] (FIL) | 1,2776€ | 0,00001697 | 922760950.204920€ | 0,65% | 1,55% | -7,28% |
| 79 | Dash (DASH) | 40,2537€ | 0,00053478 | 503406692.056260€ | -0,21% | -3,97% | -15,75% |
| 92 | Tezos (Pre-Launch) (XTZ) | 0,4028€ | 0,00000535 | 429883651.107780€ | 0,48% | 0,93% | -5,43% |
| 95 | TrueUSD (TUSD) | 0,8584€ | 0,00001140 | 424468660.026880€ | 0,00% | 0,05% | -0,02% |
| 102 | IOTA (MIOTA) | 0,0859€ | 0,00000114 | 357865270.272650€ | 1,14% | 1,12% | -14,24% |
| 106 | Bitcoin SV (BCHSV) | 17,2281€ | 0,00022888 | 343791740.752190€ | -0,08% | 0,92% | -2,50% |
| 113 | Basic Attention Token (BAT) | 0,2103€ | 0,00000279 | 314506816.830120€ | -0,91% | -5,85% | 15,91% |
| 130 | Decred (DCR) | 15,8495€ | 0,00021056 | 271857346.187170€ | 0,32% | -6,05% | -19,93% |
| 132 | Decentraland (MANA) | 0,1304€ | 0,00000173 | 256937398.724120€ | 0,62% | 0,65% | -10,19% |
| 137 | NEO (NEO) | 3,5027€ | 0,00004653 | 247077727.788220€ | 0,38% | 1,58% | -4,66% |
| 149 | Golem (GNT) | 0,1954€ | 0,00000260 | 195401233.679230€ | -0,41% | -4,21% | -0,97% |
| 185 | Qtum (QTUM) | 1,2164€ | 0,00001616 | 128834943.211650€ | 0,56% | -0,50% | -10,61% |
| 187 | Theta Fuel (TFUEL) | 0,0176€ | 0,00000023 | 125740000.267360€ | 0,41% | 2,22% | -0,86% |
| 192 | Gas (GAS) | 1,8079€ | 0,00002402 | 117501847.883500€ | 0,49% | 0,47% | -3,81% |
| 198 | 0x (ZRX) | 0,127€ | 0,00000169 | 107713033.854450€ | 0,14% | 0,76% | -7,35% |
| 257 | Nano (NANO) | 0,6874€ | 0,00000913 | 91592471.802289€ | 0,61% | 4,40% | -10,46% |
| 263 | Zilliqa (ZIL) | 0,0045€ | 0,00000006 | 88220037.088485€ | -0,08% | 1,16% | -13,43% |
| 277 | Verge (XVG) | 0,0051€ | 0,00000007 | 84656915.391126€ | 0,27% | -1,78% | -21,17% |
| 293 | VeThor Token (VTHO) | 0,0008€ | 0,00000001 | 78326958.099974€ | 0,16% | 0,69% | -7,14% |
| 299 | Waves (WAVES) | 0,638€ | 0,00000848 | 76235820.579969€ | 0,32% | 0,86% | -11,09% |
| 308 | Request (REQ) | 0,0911€ | 0,00000121 | 72548067.191476€ | 0,15% | -0,01% | -5,24% |
| 322 | aelf (ELF) | 0,0819€ | 0,00000109 | 65764125.483594€ | -0,02% | 8,97% | 22,59% |
| 326 | IoTeX (IOTX) | 0,0069€ | 0,00000009 | 64740331.939009€ | 0,28% | -1,97% | -13,23% |
| 333 | Status (SNT) | 0,013€ | 0,00000017 | 62478645.081791€ | 0,14% | -0,75% | -8,33% |
| 342 | ICON (ICX) | 0,0555€ | 0,00000074 | 60033421.443319€ | -0,15% | 1,66% | -6,13% |
| 348 | Loopring (LRC) | 0,042€ | 0,00000056 | 57381116.718967€ | 0,41% | -0,74% | -10,87% |
| 366 | Storj (STORJ) | 0,1277€ | 0,00000170 | 53993759.672187€ | 0,24% | -0,30% | -3,83% |
| 367 | Ontology (ONT) | 0,0587€ | 0,00000078 | 53916622.153293€ | -0,20% | 2,89% | -6,40% |
| 379 | iExec RLC (RLC) | 0,5879€ | 0,00000781 | 51147129.566586€ | 0,35% | 0,51% | -5,81% |
| 422 | Bancor (BNT) | 0,3796€ | 0,00000504 | 43726667.949349€ | -0,02% | -1,54% | 0,19% |
| 425 | Power Ledger (POWR) | 0,0764€ | 0,00000102 | 43418579.553453€ | -0,12% | -0,55% | -2,32% |
| 428 | Lisk (LSK) | 0,1913€ | 0,00000254 | 42897689.164686€ | 0,24% | -3,75% | 27,54% |
| 462 | Civic (CVC) | 0,0384€ | 0,00000051 | 38385933.218794€ | 0,37% | 0,65% | -6,30% |
| 484 | Ontology Gas (ONG) | 0,0807€ | 0,00000107 | 34914269.273479€ | 0,19% | -0,65% | -4,46% |
| 542 | Arcblock (ABT) | 0,2996€ | 0,00000398 | 29522916.812239€ | 1,01% | -0,48% | 1,93% |
| 571 | Celer Network (CELR) | 0,0035€ | 0,00000005 | 27544683.238686€ | 0,30% | 2,61% | -9,47% |
| 591 | QuarkChain (QKC) | 0,0036€ | 0,00000005 | 26074197.137551€ | 0,11% | 0,22% | -3,85% |
| 605 | MediBloc (MED) | 0,0024€ | 0,00000003 | 25040717.816641€ | 1,03% | -0,11% | -5,21% |
| 632 | MovieBloc (MBL) | 0,0012€ | 0,00000002 | 23196678.787781€ | 1,48% | -9,22% | 16,70% |
| 716 | ARPA Chain (ARPA) | 0,0119€ | 0,00000016 | 18025748.293207€ | 0,40% | 1,17% | -7,99% |
| 836 | Bitcoin Diamond (BCD) | 0,07€ | 0,00000093 | 13053482.282831€ | 0,55% | 1,09% | -0,07% |
| 857 | district0x (DNT) | 0,0126€ | 0,00000017 | 12579373.473772€ | 0,10% | -5,01% | -11,13% |
| 860 | NEM (XEM) | 0,0014€ | 0,00000002 | 12412271.752371€ | 0,27% | 18,24% | 25,72% |
| 882 | Augur (REP) | 1,0617€ | 0,00001410 | 11678518.287710€ | -0,18% | 5,50% | -11,40% |
| 992 | NKN (NKN) | 0,0115€ | 0,00000015 | 9159824.649517€ | -0,01% | -1,46% | -8,62% |
| 1016 | Sentinel Protocol (UPP) | 0,0173€ | 0,00000023 | 8682859.797724€ | -0,47% | 1,61% | -2,54% |
| 1098 | Measurable Data Token (MDT) | 0,0108€ | 0,00000014 | 7297112.930486€ | -0,28% | 1,13% | -8,44% |
| 1112 | Bitcoin Gold (BTG) | 0,4023€ | 0,00000534 | 7045402.838044€ | 2,17% | -3,16% | -59,67% |
| 1150 | Grin (GRIN) | 0,0297€ | 0,00000040 | 6439670.429368€ | 0,63% | 6,06% | -14,37% |
| 1156 | Bluzelle (BLZ) | 0,0137€ | 0,00000018 | 6361731.409543€ | -0,05% | 1,34% | -7,07% |
| 1170 | Contentos (COS) | 0,0012€ | 0,00000002 | 6139829.829452€ | 0,17% | -1,41% | -11,70% |
| 1279 | Bytecoin (BCN) | 0€ | 0,00000000 | 4647682.398291€ | -0,03% | 1,61% | 5,78% |
| 1340 | Beam (BEAM) | 0,0274€ | 0,00000036 | 4132091.412881€ | 0,79% | 0,65% | 2,65% |
| 1390 | Dragonchain (DRGN) | 0,0097€ | 0,00000013 | 3606118.686238€ | 0,00% | -0,10% | -27,81% |
| 1553 | BitShares (BTS) | 0,0009€ | 0,00000001 | 2656492.272126€ | 0,49% | 2,86% | 0,48% |
| 1752 | Aeternity (AE) | 0,0043€ | 0,00000006 | 1662828.424420€ | 0,25% | 0,01% | -0,71% |
| 1845 | Phantasma (SOUL) | 0,0108€ | 0,00000014 | 1346573.223492€ | 0,39% | -0,55% | 2,33% |
| 1872 | Matrix AI Network (MAN) | 0,0027€ | 0,00000004 | 1259413.691016€ | 0,67% | -1,93% | -11,22% |
| 1908 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1169913.732789€ | 0,00% | 0,00% | 0,00% |
| 2092 | SALT (SALT) | 0,0067€ | 0,00000009 | 801972.699636€ | 0,00% | 5,34% | 11,95% |
| 2112 | DeepBrain Chain (DBC) | 0,0001€ | 0,00000000 | 763185.961854€ | 1,05% | 9,39% | -2,85% |
| 2309 | BonusCloud (BXC) | 0,0002€ | 0,00000000 | 504497.117124€ | -1,24% | 0,27% | -0,17% |
| 2787 | Mithril (MITH) | 0,0002€ | 0,00000000 | 173395.558136€ | -0,84% | 6,57% | 17,78% |
| 2971 | TE-FOOD (TFD) | 0,0001€ | 0,00000000 | 103243.968587€ | 0,00% | -9,77% | -36,23% |
| 2973 | OAX (OAX) | 0,0011€ | 0,00000001 | 102429.603190€ | 0,00% | -71,79% | -74,66% |
| 3027 | Refereum (RFR) | 0€ | 0,00000000 | 85099.449052€ | 0,61% | -9,34% | -1,05% |
| 3149 | MixMarvel (MIX) | 0€ | 0,00000000 | 57641.388579€ | -1,62% | -1,86% | -1,82% |
| 3269 | Genaro Network (GNX) | 0,0001€ | 0,00000000 | 34996.940088€ | 0,00% | 0,00% | 0,00% |
| 3685 | Maker (MKR) | 1569,7018€ | 0,02085372 | 0€ | 0,06% | 2,21% | 2,66% |
| 4009 | EOS (EOS) | 0,1586€ | 0,00000211 | 0€ | 0,41% | 1,69% | -10,44% |
| 4879 | TokenClub (TCT) | 0,0004€ | 0,00000000 | 0€ | -1,86% | 4,73% | -2,65% |
| 4885 | CNNS (CNNS) | 0,0001€ | 0,00000000 | 0€ | 1,28% | 10,70% | -2,06% |
| 4908 | Mobius (MOBI) | 0,0027€ | 0,00000004 | 0€ | -1,96% | -1,07% | -12,31% |
| 4928 | Delphy (DPY) | 0,0045€ | 0,00000006 | 0€ | -1,16% | -2,17% | -26,86% |
| 4935 | Game.com (GTC) | 0,0001€ | 0,00000000 | 0€ | 1,16% | 1,50% | 17,10% |
| 4946 | Zeusshield (ZSC) | 0,0001€ | 0,00000000 | 0€ | -1,93% | 6,95% | -4,14% |
| 4983 | Skrumble Network (SKM) | 0€ | 0,00000000 | 0€ | -0,47% | -3,93% | -9,87% |
| 4985 | SoPay (SOP) | 0€ | 0,00000000 | 0€ | -2,75% | -2,81% | 2,29% |
| 4989 | BlockCDN (BCDN) | 0,0003€ | 0,00000000 | 0€ | -0,62% | -2,13% | 30,64% |
| 4993 | Ink (INK) | 0,0006€ | 0,00000001 | 0€ | 3,21% | 4,82% | 16,02% |
| 4999 | Metronome (MET) | 0,3866€ | 0,00000514 | 0€ | 0,11% | -0,40% | 0,36% |
| 5003 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5014 | DREP (DREP) | 1,6493€ | 0,00003371 | 5659457295.781800€ | -2,55% | 0,00% | -32,59% |
| 5016 | THETA (THETA) | 4,6461€ | 0,00010645 | 4646126300.180500€ | -0,17% | 0,00% | 26,40% |
| 5026 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5027 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5036 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5061 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5065 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5070 | Huobi Token (HT) | 2,2314€ | 0,00009158 | 362006134.847740€ | -0,52% | 0,00% | 0,73% |
| 5075 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5091 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5094 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5095 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5104 | Blox (CDT) | 0,1617€ | 0,00000298 | 161698688.918150€ | 3,81% | 0,00% | 34,67% |
| 5107 | GXShares (GXS) | 2,5544€ | 0,00032136 | 153261266€ | -0,80% | 0,00% | -21,67% |
| 5118 | TomoChain (TOMO) | 1,2497€ | 0,00003829 | 121011589.748510€ | -0,45% | 0,00% | -26,69% |
| 5132 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 5139 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5155 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5159 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5165 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5186 | Streamr DATAcoin (DATA) | 0,0704€ | 0,00000850 | 47643457.029034€ | -1,27% | 0,00% | 58,30% |
| 5195 | Tierion (TNT) | 0,1023€ | 0,00000261 | 43852269.944193€ | -3,66% | 0,00% | -14,15% |
| 5205 | CoinDash (CDT) | 0,0612€ | 0,00000660 | 40153020€ | 0,11% | 0,00% | -19,33% |
| 5210 | Gatechain Token (GT) | 0,4923€ | 0,00005288 | 38638388.331283€ | -0,62% | 0,00% | 2,72% |
| 5219 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5228 | Everipedia (IQ) | 0,0029€ | 0,00000018 | 32331262.615736€ | -0,33% | 0,00% | -20,59% |
| 5239 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 5249 | Machine Xchange Coin (MXC) | 0,0104€ | 0,00000130 | 26807737.896207€ | 0,05% | 0,00% | 66,72% |
| 5268 | Super Zero (SERO) | 0,0824€ | 0,00000953 | 22185895.974612€ | 0,35% | 0,00% | 2,91% |
| 5318 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5339 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5417 | Insights Network (INSTAR) | 0,0338€ | 0,00000158 | 6650534.121170€ | -0,17% | 0,00% | -1,75% |
| 5419 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 5485 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
| 5490 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5510 | MEET.ONE (MEETONE) | 0,0022€ | 0,00000010 | 4211736.642902€ | 0,00% | 0,00% | -2,13% |
| 5519 | Quantstamp (QSP) | 0,0057€ | 0,00000009 | 4045364.555705€ | 1,70% | 0,00% | 27,67% |
| 5522 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5557 | QLINK (QLC) | 0,0054€ | 0,00000021 | 3264749.875594€ | -0,32% | 0,00% | 48,86% |
| 5577 | Synthetix Collateral Token (SNX) | 0,0434€ | 0,00001276 | 2912661€ | -0,75% | 0,00% | -20,55% |
| 5583 | Havven (HAV) | 0,0416€ | 0,00001227 | 2788668€ | -0,71% | 0,00% | -24,14% |
| 5724 | Switcheo (SWH) | 0,0011€ | 0,00000001 | 1669285.135287€ | 0,00% | 0,00% | 0,00% |
| 5760 | Bodhi (BOT) | 0,0373€ | 0,00000524 | 1491709.831815€ | 1,30% | 0,00% | -13,86% |
| 5775 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5788 | Loopring [NEO] (LRN) | 0,0117€ | 0,00000075 | 1332482.382346€ | -0,15% | 0,00% | 0,61% |
| 5791 | Bodhi [ETH] (BOE) | 0,0886€ | 0,00000938 | 1313563.688082€ | -0,48% | 0,00% | 80,26% |
| 5857 | Brickblock (BBK) | 0,0136€ | 0,00000043 | 1021651.547812€ | 0,59% | 0,00% | 7,72% |
| 5859 | Nebula AI (NBAI) | 0,0008€ | 0,00000003 | 1015253.936798€ | 3,56% | 0,00% | 70,44% |
| 5878 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5885 | Dock (DOCK) | 0,0011€ | 0,00000001 | 936703.188161€ | 0,00% | 0,00% | 0,00% |
| 6208 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6369 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6502 | Ruff (RUFF) | 0,0002€ | 0,00000000 | 194202.256318€ | 0,00% | 0,00% | 84,19% |
| 6537 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6626 | Education Ecosystem (LEDU) | 0,0007€ | 0,00000001 | 156374.829932€ | -2,93% | 0,00% | 16,55% |
| 6685 | Lympo (LYM) | 0,0002€ | 0,00000000 | 141585.841182€ | 0,00% | 0,00% | 0,05% |
| 6945 | DxChain Token (DX) | 0€ | 0,00000000 | 89478.415743€ | 0,00% | 0,00% | -0,01% |
| 6989 | HyperCash (HC) | 0,0018€ | 0,00000002 | 82098.628100€ | 0,00% | 0,00% | -4,22% |
| 7102 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7129 | Hurify (HUR) | 0,0003€ | 0,00000002 | 61830.179136€ | 0,59% | 0,00% | 7,72% |
| 7214 | FedoraCoin (TIPS) | 0€ | 0,00000000 | 52015.655655€ | 0,00% | 0,00% | 4,11% |
| 7353 | Atonomi (ATMI) | 0,0001€ | 0,00000000 | 40195.330750€ | -0,17% | 0,00% | -1,57% |
| 7485 | Atlas Protocol (ATP) | 0€ | 0,00000000 | 30752.777755€ | 0,00% | 0,00% | 0,00% |
| 7490 | ShipChain (SHIP) | 0,0001€ | 0,00000000 | 30504.528036€ | -0,17% | 0,00% | -3,00% |
| 7998 | Hashgard (GARD) | 0€ | 0,00000000 | 9304.562468€ | 0,00% | 0,00% | -43,10% |
| 8033 | TRAXIA (TMT) | 0€ | 0,00000000 | 8558.777223€ | 0,00% | 0,00% | -2,13% |
| 8134 | GoWithMi (GMAT) | 0€ | 0,00000000 | 6173.406935€ | 0,00% | 0,00% | -66,82% |
| 8573 | Aeron (ARN) | 0€ | 0,00000000 | 99.915582€ | 0,06% | 0,00% | 0,16% |
| 8634 | Bitcoin File (BIFI) | 0,0002€ | 0,00000000 | 0€ | 0,01% | -0,58% | 1,14% |
| 8688 | DPRating (RATING) | 0,0002€ | 0,00000000 | 0€ | 4,65% | -1,52% | 60,62% |
| 8814 | Naka Bodhi Token (NBOT) | 0,0062€ | 0,00000008 | 0€ | -0,30% | 0,00% | 5,28% |
| 8834 | Edge (DADI) | 0,1277€ | 0,00000162 | 0€ | -0,25% | 0,00% | -0,47% |
| 9976 | BitTorrent (BTT) | 0,0005€ | 0,00000001 | 0€ | -0,12% | 0,00% | -0,41% |
| 10163 | Sentinel Chain (SENC) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -18,18% |
| 10364 | BitcoinX (BCX) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -83,46% |
| 10931 | HitChain (HIT) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -82,29% |
| 11168 | Nebulas (NAS) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -11,76% |
| 11363 | SmartMesh (SMT) | 0,0001€ | 0,00000000 | 0€ | 0,02% | 0,00% | -36,36% |
| 11366 | Scry.info (DDD) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | -90,45% |
| 11483 | Bottos (BTO) | 0€ | 0,00000000 | 0€ | 1,30% | 0,00% | -74,26% |
| 11533 | FansTime (FTI) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -87,78% |
| 11534 | Credits (CS) | 0,001€ | 0,00000001 | 0€ | 0,01% | 0,00% | -36,00% |
| 11538 | Trinity Network Credit (TNC) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -82,96% |
| 11589 | Electrify.Asia (ELEC) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -9,15% |
| 11603 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 11718 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 11916 | Medical Chain (MTN) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -66,52% |
| 11922 | eosDAC (EOSDAC) | 0,0001€ | 0,00000000 | 0€ | 15,10% | 0,00% | -42,46% |
| 12075 | Raiden Network Token (RDN) | 0,002€ | 0,00000002 | 0€ | 0,01% | 0,00% | -5,05% |
| 12114 | LemoChain (LEMO) | 0€ | 0,00000000 | 0€ | -22,79% | 0,00% | -83,34% |
| 12179 | Gems (GEM) | 0€ | 0,00000000 | 0€ | -0,01% | 0,00% | -69,28% |
| 12181 | Krypton Galaxy Coin (KGC) | 0€ | 0,00000000 | 0€ | -0,01% | 0,00% | -80,47% |
| 12186 | CoinFi (COFI) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -78,19% |
| 12193 | Primas (PST) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -86,64% |
| 12194 | QASH (QASH) | 0,006€ | 0,00000007 | 0€ | -0,01% | 0,00% | -54,26% |
| 12264 | Stox (STX) | 0,0025€ | 0,00000003 | 0€ | -0,01% | 0,00% | 4,64% |
| 12266 | Remme (REM) | 0€ | 0,00000000 | 0€ | -0,02% | 0,00% | -78,79% |
| 12278 | MediShares (MDS) | 0€ | 0,00000000 | 0€ | -0,02% | 0,00% | -71,01% |
| 12300 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 12327 | HashCoin (HSC) | 0€ | 0,00000000 | 0€ | -25,41% | 0,00% | -88,59% |
| 12344 | Open Platform (OPEN) | 0,0031€ | 0,00000004 | 0€ | 0,00% | 0,00% | 0,00% |
| 12606 | Moeda Loyalty Points (MDA) | 0,0031€ | 0,00000004 | 0€ | 0,00% | 0,00% | -72,36% |
| 12727 | Bitcoin God (GOD) | 0,8188€ | 0,00000979 | 0€ | 0,03% | 0,00% | 7,12% |
| 12737 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 12807 | Snetwork (SNET) | 0,001€ | 0,00000001 | 0€ | -2,98% | 0,00% | 97,90% |
| 12938 | RED (RED) | 0,0013€ | 0,00000001 | 0€ | 0,01% | 0,00% | 54,65% |
| 13201 | GSENetwork (GSE) | 0€ | 0,00000000 | 0€ | -3,10% | 0,00% | 24,70% |
| 13312 | Zeepin (ZPT) | 0,0001€ | 0,00000000 | 0€ | 8,14% | 0,00% | -1,53% |
| 13445 | Monero Classic (XMC) | 0,3963€ | 0,00000430 | 0€ | 6,69% | 0,00% | -15,39% |
| 13612 | Qbao (QBT) | 0,0004€ | 0,00000000 | 0€ | -2,00% | 0,00% | -54,12% |
| 13874 | Etherparty (FUEL) | 0,0002€ | 0,00000000 | 0€ | 0,02% | 0,00% | 28,36% |
| 14034 | Bounty0x (BNTY) | 0,0002€ | 0,00000000 | 0€ | -2,94% | 0,00% | 32,37% |
| 14107 | Energo (TSL) | 0,0001€ | 0,00000000 | 0€ | -1,04% | 0,00% | -49,36% |
| 14565 | D Community (DILI) | 0€ | 0,00000000 | 0€ | -0,01% | 0,00% | -44,35% |
| 14650 | Super Bitcoin (SBTC) | 0,2391€ | 0,00000357 | 0€ | 1,97% | 0,00% | -6,83% |
| 14901 | VIDY (VIDY) | 0€ | 0,00000000 | 0€ | 7,43% | 0,00% | 6,28% |
| 15100 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15137 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 19132 | GXChain (GXS) | 0,2932€ | 0,00001115 | 0€ | 0,00% | 0,00% | -0,36% |
| 27021 | BUMO (BU) | 31415,6294€ | 0,72438400 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 30200 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30379 | Lendroid Support Token (LST) | 0,0004€ | 0,00000001 | 0€ | 0,59% | 0,00% | -59,00% |
| 30573 | PlayCoin (PLY) | 0,0001€ | 0,00000001 | 0€ | -0,02% | 0,00% | -0,64% |
| 30691 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 30733 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 30890 | LLToken (LLT) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |